60453 恒指汇丰八四熊Ｕ (R 熊证)
按盘价 
0.239 +0.015 (+6.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.224 | 25,500.580 | 20,000 | 0 | 0.000 | 20,000 | 0.221 | ||
| 18/03/2026 | 0.166 | 26,025.420 | 880,000 | 20,000 | 0.010 | 490,000 | 0.176 | 390,000 | 0.179 |
| 17/03/2026 | 0.180 | 25,868.540 | 120,000 | 120,000 | 0.060 | 120,000 | 0.182 | ||
| 16/03/2026 | 0.187 | 25,834.020 | 500,000 | 0 | 0.000 | 500,000 | 0.225 | ||
| 13/03/2026 | 0.222 | 25,465.600 | 520,000 | 500,000 | 0.250 | 20,000 | 0.214 | 500,000 | 0.210 |
| 12/03/2026 | 0.198 | 25,716.760 | 30,000 | 20,000 | 0.010 | 20,000 | 0.199 | ||
| 11/03/2026 | 0.185 | 25,898.760 | 20,000 | 40,000 | 0.020 | 20,000 | 0.177 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 620,000 | 20,000 | 0.010 | 600,000 | 0.199 | 20,000 | 0.192 |
| 09/03/2026 | 0.238 | 25,408.460 | 20,000 | 600,000 | 0.300 | 20,000 | 0.280 | ||
| 06/03/2026 | 0.198 | 25,757.290 | 20,000 | 620,000 | 0.310 | 20,000 | 0.196 | ||
| 05/03/2026 | 0.239 | 25,321.340 | 0 | 600,000 | 0.300 | ||||
| 04/03/2026 | 0.249 | 25,249.480 | 0 | 600,000 | 0.300 | ||||
| 03/03/2026 | 0.197 | 25,768.080 | 600,000 | 600,000 | 0.300 | 600,000 | 0.171 | ||
| 02/03/2026 | 0.168 | 26,059.850 | 90,000 | 0 | 0.000 | 20,000 | 0.172 | 20,000 | 0.175 |
| 27/02/2026 | 0.104 | 26,630.540 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.119 |
| 26/02/2026 | 0.131 | 26,381.020 | 500,000 | 0 | 0.000 | 500,000 | 0.112 | ||
| 25/02/2026 | 0.098 | 26,765.720 | 0 | 500,000 | 0.250 | ||||
| 24/02/2026 | 0.109 | 26,590.320 | 500,000 | 500,000 | 0.250 | 500,000 | 0.115 | ||
| 23/02/2026 | 0.062 | 27,081.910 | 590,000 | 0 | 0.000 | 280,000 | 0.061 | 280,000 | 0.058 |
| 20/02/2026 | 0.125 | 26,413.350 | 680,000 | 0 | 0.000 | 680,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |