60477 中行摩通八八牛Ａ (R 牛证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.136 | 5.335 | 190,000 | 3,430,000 | 4.288 | 190,000 | 0.138 | ||
| 03/08/2026 | 0.150 | 5.485 | 0 | 3,240,000 | 4.050 | ||||
| 31/07/2026 | 0.152 | 5.510 | 300,000 | 3,240,000 | 4.050 | 240,000 | 0.146 | ||
| 30/07/2026 | 0.155 | 5.540 | 70,000 | 3,480,000 | 4.350 | 70,000 | 0.150 | ||
| 29/07/2026 | 0.149 | 5.480 | 170,000 | 3,550,000 | 4.438 | 20,000 | 0.148 | ||
| 28/07/2026 | 0.149 | 5.450 | 1,120,000 | 3,570,000 | 4.462 | 370,000 | 0.146 | 390,000 | 0.146 |
| 27/07/2026 | 0.140 | 5.380 | 0 | 3,550,000 | 4.438 | ||||
| 24/07/2026 | 0.135 | 5.330 | 10,000 | 3,550,000 | 4.438 | 10,000 | 0.135 | ||
| 23/07/2026 | 0.133 | 5.310 | 30,000 | 3,560,000 | 4.450 | 30,000 | 0.133 | ||
| 22/07/2026 | 0.121 | 5.190 | 70,000 | 3,590,000 | 4.488 | 40,000 | 0.121 | 30,000 | 0.123 |
| 21/07/2026 | 0.124 | 5.190 | 0 | 3,600,000 | 4.500 | ||||
| 20/07/2026 | 0.129 | 5.260 | 590,000 | 3,600,000 | 4.500 | 470,000 | 0.125 | 120,000 | 0.126 |
| 17/07/2026 | 0.111 | 5.080 | 140,000 | 3,950,000 | 4.938 | 140,000 | 0.109 | ||
| 16/07/2026 | 0.115 | 5.100 | 810,000 | 3,810,000 | 4.762 | 40,000 | 0.114 | 770,000 | 0.115 |
| 15/07/2026 | 0.111 | 5.040 | 0 | 3,080,000 | 3.850 | ||||
| 14/07/2026 | 0.114 | 5.070 | 0 | 3,080,000 | 3.850 | ||||
| 13/07/2026 | 0.115 | 5.100 | 430,000 | 3,080,000 | 3.850 | 100,000 | 0.115 | 230,000 | 0.117 |
| 10/07/2026 | 0.114 | 5.090 | 0 | 2,950,000 | 3.688 | ||||
| 09/07/2026 | 0.109 | 5.010 | 0 | 2,950,000 | 3.688 | ||||
| 08/07/2026 | 0.112 | 5.090 | 670,000 | 2,950,000 | 3.688 | 450,000 | 0.104 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |