60485 携程瑞银八五熊Ａ (R 熊证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.365 | 484.800 | 332,500 | 1,012,500 | 1.690 | 332,500 | 0.365 | ||
| 02/02/2026 | 0.380 | 477.600 | 180,000 | 1,345,000 | 2.240 | 180,000 | 0.380 | ||
| 30/01/2026 | 0.370 | 481.800 | 0 | 1,525,000 | 2.540 | ||||
| 29/01/2026 | 0.370 | 482.200 | 180,000 | 1,525,000 | 2.540 | 180,000 | 0.370 | ||
| 28/01/2026 | 0.340 | 495.400 | 0 | 1,705,000 | 2.840 | ||||
| 27/01/2026 | 0.340 | 499.400 | 227,500 | 1,705,000 | 2.840 | 227,500 | 0.340 | ||
| 26/01/2026 | 0.350 | 492.200 | 0 | 1,932,500 | 3.220 | ||||
| 23/01/2026 | 0.365 | 485.400 | 0 | 1,932,500 | 3.220 | ||||
| 22/01/2026 | 0.375 | 481.600 | 52,500 | 1,932,500 | 3.220 | 52,500 | 0.375 | ||
| 21/01/2026 | 0.370 | 482.600 | 0 | 1,985,000 | 3.310 | ||||
| 20/01/2026 | 0.370 | 480.400 | 352,500 | 1,985,000 | 3.310 | 300,000 | 0.375 | ||
| 19/01/2026 | 0.390 | 470.400 | 100,000 | 2,285,000 | 3.810 | ||||
| 16/01/2026 | 0.405 | 466.200 | 0 | 2,285,000 | 3.810 | ||||
| 15/01/2026 | 0.410 | 460.000 | 1,292,500 | 2,285,000 | 3.810 | 1,000,000 | 0.421 | ||
| 14/01/2026 | 0.212 | 569.500 | 5,475,000 | 1,285,000 | 2.140 | 2,215,000 | 0.197 | 2,775,000 | 0.201 |
| 13/01/2026 | 0.161 | 609.000 | 935,000 | 725,000 | 1.210 | 467,500 | 0.161 | 467,500 | 0.159 |
| 12/01/2026 | 0.166 | 607.000 | 385,000 | 725,000 | 1.210 | 255,000 | 0.169 | 130,000 | 0.168 |
| 09/01/2026 | 0.180 | 596.500 | 1,095,000 | 850,000 | 1.420 | 355,000 | 0.177 | 675,000 | 0.178 |
| 08/01/2026 | 0.173 | 601.500 | 242,500 | 530,000 | 0.880 | 130,000 | 0.177 | ||
| 07/01/2026 | 0.176 | 600.000 | 220,000 | 400,000 | 0.670 | 20,000 | 0.191 | 200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |