60486 恒指汇丰八四熊１ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 25,500.580 | 0 | 1,340,000 | 0.670 | ||||
| 18/03/2026 | 0.207 | 26,025.420 | 0 | 1,340,000 | 0.670 | ||||
| 17/03/2026 | 0.220 | 25,868.540 | 0 | 1,340,000 | 0.670 | ||||
| 16/03/2026 | 0.227 | 25,834.020 | 0 | 1,340,000 | 0.670 | ||||
| 13/03/2026 | 0.260 | 25,465.600 | 20,000 | 1,340,000 | 0.670 | 10,000 | 0.260 | 10,000 | 0.249 |
| 12/03/2026 | 0.237 | 25,716.760 | 0 | 1,340,000 | 0.670 | ||||
| 11/03/2026 | 0.226 | 25,898.760 | 0 | 1,340,000 | 0.670 | ||||
| 10/03/2026 | 0.220 | 25,959.900 | 0 | 1,340,000 | 0.670 | ||||
| 09/03/2026 | 0.275 | 25,408.460 | 0 | 1,340,000 | 0.670 | ||||
| 06/03/2026 | 0.240 | 25,757.290 | 0 | 1,340,000 | 0.670 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 1,340,000 | 0.670 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.280 | ||
| 03/03/2026 | 0.238 | 25,768.080 | 0 | 1,540,000 | 0.770 | ||||
| 02/03/2026 | 0.209 | 26,059.850 | 490,000 | 1,540,000 | 0.770 | 480,000 | 0.214 | ||
| 27/02/2026 | 0.144 | 26,630.540 | 330,000 | 2,020,000 | 1.010 | 10,000 | 0.144 | 110,000 | 0.154 |
| 26/02/2026 | 0.172 | 26,381.020 | 280,000 | 1,920,000 | 0.960 | 100,000 | 0.122 | ||
| 25/02/2026 | 0.138 | 26,765.720 | 420,000 | 1,820,000 | 0.910 | 370,000 | 0.135 | ||
| 24/02/2026 | 0.149 | 26,590.320 | 0 | 1,450,000 | 0.730 | ||||
| 23/02/2026 | 0.103 | 27,081.910 | 0 | 1,450,000 | 0.730 | ||||
| 20/02/2026 | 0.164 | 26,413.350 | 0 | 1,450,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |