60491 友邦汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.073 -0.027 (-27.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 82.800 | 53,060,000 | 4,680,000 | 11.700 | 22,420,000 | 0.094 | 26,160,000 | 0.095 |
| 18/03/2026 | 0.084 | 84.550 | 24,300,000 | 940,000 | 2.350 | 11,440,000 | 0.080 | 12,160,000 | 0.080 |
| 17/03/2026 | 0.094 | 83.000 | 16,120,000 | 220,000 | 0.550 | 7,800,000 | 0.086 | 7,500,000 | 0.084 |
| 16/03/2026 | 0.093 | 83.400 | 45,940,000 | 520,000 | 1.300 | 21,940,000 | 0.097 | 21,720,000 | 0.097 |
| 13/03/2026 | 0.108 | 81.800 | 4,520,000 | 740,000 | 1.850 | 2,160,000 | 0.100 | 1,500,000 | 0.102 |
| 12/03/2026 | 0.084 | 84.350 | 7,180,000 | 1,400,000 | 3.500 | 2,720,000 | 0.079 | 2,660,000 | 0.069 |
| 11/03/2026 | 0.064 | 86.450 | 3,960,000 | 1,460,000 | 3.650 | 1,040,000 | 0.061 | 1,740,000 | 0.061 |
| 10/03/2026 | 0.075 | 85.650 | 12,240,000 | 760,000 | 1.900 | 5,580,000 | 0.080 | 5,980,000 | 0.082 |
| 09/03/2026 | 0.108 | 81.800 | 21,580,000 | 360,000 | 0.900 | 11,800,000 | 0.115 | 7,640,000 | 0.115 |
| 06/03/2026 | 0.070 | 85.600 | 14,020,000 | 4,520,000 | 11.300 | 4,780,000 | 0.070 | 6,600,000 | 0.071 |
| 05/03/2026 | 0.077 | 85.100 | 33,080,000 | 2,700,000 | 6.750 | 14,140,000 | 0.085 | 16,340,000 | 0.084 |
| 04/03/2026 | 0.118 | 81.000 | 14,580,000 | 500,000 | 1.250 | 7,020,000 | 0.117 | 5,580,000 | 0.114 |
| 03/03/2026 | 0.082 | 85.000 | 5,600,000 | 1,940,000 | 4.850 | 2,040,000 | 0.086 | 3,160,000 | 0.083 |
| 02/03/2026 | 0.081 | 85.000 | 9,400,000 | 820,000 | 2.050 | 4,580,000 | 0.084 | 4,560,000 | 0.084 |
| 27/02/2026 | 0.063 | 86.800 | 11,040,000 | 840,000 | 2.100 | 4,880,000 | 0.070 | 5,400,000 | 0.069 |
| 26/02/2026 | 0.081 | 84.700 | 2,220,000 | 320,000 | 0.800 | 1,060,000 | 0.070 | 1,160,000 | 0.061 |
| 25/02/2026 | 0.083 | 84.500 | 1,800,000 | 220,000 | 0.550 | 900,000 | 0.077 | 900,000 | 0.079 |
| 24/02/2026 | 0.080 | 84.850 | 1,520,000 | 220,000 | 0.550 | 800,000 | 0.076 | 720,000 | 0.073 |
| 23/02/2026 | 0.073 | 85.650 | 3,560,000 | 300,000 | 0.750 | 1,440,000 | 0.080 | 1,700,000 | 0.076 |
| 20/02/2026 | 0.102 | 82.300 | 11,140,000 | 40,000 | 0.100 | 5,580,000 | 0.102 | 5,560,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |