60502 中移汇丰七九牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 78.300 | 690,000 | ||||||
| 02/02/2026 | 0.089 | 78.000 | 850,000 | 6,500,000 | 6.500 | 130,000 | 0.080 | ||
| 30/01/2026 | 0.102 | 79.800 | 5,790,000 | 6,370,000 | 6.370 | 4,385,000 | 0.102 | 380,000 | 0.103 |
| 29/01/2026 | 0.111 | 80.900 | 18,375,000 | 10,375,000 | 10.380 | 17,700,000 | 0.110 | 230,000 | 0.109 |
| 28/01/2026 | 0.109 | 80.900 | 17,090,000 | 27,845,000 | 27.850 | 5,965,000 | 0.108 | 4,525,000 | 0.105 |
| 27/01/2026 | 0.094 | 78.500 | 15,665,000 | 29,285,000 | 29.290 | 1,950,000 | 0.099 | 13,515,000 | 0.098 |
| 26/01/2026 | 0.095 | 78.800 | 7,925,000 | 17,720,000 | 17.720 | 1,430,000 | 0.099 | 5,630,000 | 0.096 |
| 23/01/2026 | 0.102 | 79.500 | 14,740,000 | 13,520,000 | 13.520 | 2,435,000 | 0.102 | 11,175,000 | 0.099 |
| 22/01/2026 | 0.097 | 79.000 | 1,535,000 | 4,780,000 | 4.780 | 930,000 | 0.098 | 595,000 | 0.099 |
| 21/01/2026 | 0.097 | 79.200 | 2,155,000 | 5,115,000 | 5.120 | 605,000 | 0.095 | 1,155,000 | 0.096 |
| 20/01/2026 | 0.100 | 79.300 | 0 | 4,565,000 | 4.570 | ||||
| 19/01/2026 | 0.100 | 79.300 | 1,645,000 | 4,565,000 | 4.570 | 65,000 | 0.102 | 1,380,000 | 0.101 |
| 16/01/2026 | 0.106 | 80.100 | 1,165,000 | 3,250,000 | 3.250 | 410,000 | 0.112 | 585,000 | 0.114 |
| 15/01/2026 | 0.110 | 80.600 | 2,200,000 | 3,075,000 | 3.080 | 820,000 | 0.115 | 1,330,000 | 0.114 |
| 14/01/2026 | 0.111 | 80.800 | 2,615,000 | 2,565,000 | 2.570 | 1,075,000 | 0.115 | 1,210,000 | 0.114 |
| 13/01/2026 | 0.116 | 80.950 | 965,000 | 2,430,000 | 2.430 | 515,000 | 0.118 | 450,000 | 0.120 |
| 12/01/2026 | 0.116 | 81.150 | 2,300,000 | 2,495,000 | 2.500 | 1,065,000 | 0.115 | 1,235,000 | 0.114 |
| 09/01/2026 | 0.115 | 80.950 | 50,000 | 2,325,000 | 2.330 | 50,000 | 0.115 | ||
| 08/01/2026 | 0.115 | 80.950 | 1,615,000 | 2,275,000 | 2.280 | 805,000 | 0.116 | 810,000 | 0.116 |
| 07/01/2026 | 0.119 | 81.400 | 1,210,000 | 2,270,000 | 2.270 | 605,000 | 0.125 | 600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |