60513 中芯华泰七三牛Ｂ (R 牛证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.042 | 60.900 | 17,450,000 | 1,880,000 | 2.350 | 8,360,000 | 0.039 | 8,810,000 | 0.039 |
| 06/10/2026 | 0.049 | 61.550 | 20,335,000 | 1,430,000 | 1.787 | 10,080,000 | 0.050 | 9,845,000 | 0.050 |
| 05/10/2026 | 0.045 | 61.300 | 3,610,000 | 1,665,000 | 2.081 | 1,240,000 | 0.045 | 2,030,000 | 0.044 |
| 02/10/2026 | 0.034 | 60.250 | 6,835,000 | 875,000 | 1.094 | 3,975,000 | 0.032 | 2,570,000 | 0.033 |
| 30/09/2026 | 0.038 | 60.650 | 40,690,000 | 2,280,000 | 2.850 | 17,550,000 | 0.043 | 19,310,000 | 0.042 |
| 29/09/2026 | 0.044 | 61.050 | 9,630,000 | 520,000 | 0.650 | 5,410,000 | 0.045 | 4,000,000 | 0.043 |
| 28/09/2026 | 0.044 | 61.050 | 35,165,000 | 1,930,000 | 2.412 | 16,010,000 | 0.050 | 17,940,000 | 0.050 |
| 25/09/2026 | 63.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |