60539 恒指瑞银八甲牛Ｓ (R 牛证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 26,834.770 | 720,000 | 1,250,000 | 0.620 | 290,000 | 0.164 | 430,000 | 0.163 |
| 02/02/2026 | 0.167 | 26,775.570 | 250,000 | 1,110,000 | 0.560 | 250,000 | 0.176 | ||
| 30/01/2026 | 0.231 | 27,387.110 | 200,000 | 860,000 | 0.430 | 200,000 | 0.239 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 660,000 | 0.330 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 820,000 | 660,000 | 0.330 | 820,000 | 0.233 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 320,000 | 1,480,000 | 0.740 | 210,000 | 0.202 | 110,000 | 0.196 |
| 26/01/2026 | 0.172 | 26,765.520 | 340,000 | 1,580,000 | 0.790 | 170,000 | 0.177 | 170,000 | 0.174 |
| 23/01/2026 | 0.173 | 26,749.510 | 390,000 | 1,580,000 | 0.790 | 260,000 | 0.176 | 130,000 | 0.175 |
| 22/01/2026 | 0.158 | 26,629.960 | 1,160,000 | 1,710,000 | 0.850 | 250,000 | 0.161 | 850,000 | 0.162 |
| 21/01/2026 | 0.158 | 26,585.060 | 720,000 | 1,110,000 | 0.560 | 300,000 | 0.155 | 420,000 | 0.151 |
| 20/01/2026 | 0.149 | 26,487.510 | 110,000 | 990,000 | 0.500 | 110,000 | 0.156 | ||
| 19/01/2026 | 0.154 | 26,563.900 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.155 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 760,000 | 1,020,000 | 0.510 | 400,000 | 0.201 | 360,000 | 0.188 |
| 15/01/2026 | 0.189 | 26,923.620 | 200,000 | 1,060,000 | 0.530 | 30,000 | 0.205 | 170,000 | 0.195 |
| 14/01/2026 | 0.191 | 26,999.810 | 790,000 | 920,000 | 0.460 | 530,000 | 0.196 | 260,000 | 0.190 |
| 13/01/2026 | 0.178 | 26,848.470 | 3,830,000 | 1,190,000 | 0.600 | 2,900,000 | 0.194 | 930,000 | 0.203 |
| 12/01/2026 | 0.155 | 26,608.480 | 1,740,000 | 3,160,000 | 1.580 | 1,400,000 | 0.151 | 340,000 | 0.150 |
| 09/01/2026 | 0.117 | 26,231.790 | 1,300,000 | 4,220,000 | 2.110 | 1,010,000 | 0.122 | 290,000 | 0.116 |
| 08/01/2026 | 0.112 | 26,149.310 | 3,970,000 | 4,940,000 | 2.470 | 1,360,000 | 0.112 | 2,110,000 | 0.108 |
| 07/01/2026 | 0.140 | 26,458.950 | 4,960,000 | 4,190,000 | 2.100 | 1,520,000 | 0.138 | 2,930,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |