60550 恒指中银九四熊Ｇ (R 熊证)
按盘价 
0.093 +0.026 (+38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 24,315.920 | 6,440,000 | 2,050,000 | 2.050 | 1,190,000 | 0.062 | 210,000 | 0.061 |
| 10/11/2026 | 0.045 | 24,557.040 | 3,857,780,000 | 3,030,000 | 3.030 | 1,923,730,000 | 0.045 | 1,926,120,000 | 0.045 |
| 09/11/2026 | 0.055 | 24,448.950 | 2,264,070,000 | 640,000 | 0.640 | 1,130,720,000 | 0.036 | 1,128,620,000 | 0.036 |
| 06/11/2026 | 0.051 | 24,481.860 | 5,888,390,000 | 2,740,000 | 2.740 | 2,930,400,000 | 0.042 | 2,932,530,000 | 0.042 |
| 05/11/2026 | 0.023 | 24,796.980 | 15,620,000 | 610,000 | 0.610 | 6,880,000 | 0.031 | 7,490,000 | 0.037 |
| 04/11/2026 | 0.107 | 23,919.500 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.130 | ||
| 03/11/2026 | 0.141 | 23,525.970 | 0 | 1,000,000 | 1.000 | ||||
| 02/11/2026 | 0.148 | 23,393.320 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.148 | ||
| 30/10/2026 | 0.155 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.186 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.172 | 23,094.830 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.170 | ||
| 27/10/2026 | 0.177 | 23,041.320 | 0 | 2,000,000 | 2.000 | ||||
| 26/10/2026 | 0.160 | 23,211.810 | 40,000 | 2,000,000 | 2.000 | 40,000 | 0.175 | ||
| 23/10/2026 | 0.167 | 23,093.370 | 2,060,000 | 2,040,000 | 2.040 | 60,000 | 0.184 | 2,000,000 | 0.167 |
| 22/10/2026 | 0.182 | 22,934.680 | 4,560,000 | 100,000 | 0.100 | 4,360,000 | 0.166 | 100,000 | 0.146 |
| 21/10/2026 | 0.119 | 23,651.870 | 14,250,000 | 4,360,000 | 4.360 | 7,400,000 | 0.095 | 5,580,000 | 0.109 |
| 20/10/2026 | 0.103 | 23,867.740 | 7,670,000 | 6,180,000 | 6.180 | 510,000 | 0.100 | 6,190,000 | 0.095 |
| 16/10/2026 | 0.077 | 24,186.830 | 8,630,000 | 500,000 | 0.500 | 3,550,000 | 0.068 | 3,020,000 | 0.062 |
| 15/10/2026 | 0.086 | 24,062.720 | 6,680,000 | 1,030,000 | 1.030 | 2,710,000 | 0.085 | 130,000 | 0.086 |
| 14/10/2026 | 0.064 | 24,314.170 | 15,920,000 | 3,610,000 | 3.610 | 5,020,000 | 0.067 | 4,920,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |