60604 恒指法巴九三熊Ｉ (R 熊证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.188 | 26,834.770 | 50,000 | 190,000 | 0.127 | 50,000 | 0.171 | ||
| 02/02/2026 | 0.196 | 26,775.570 | 480,000 | 140,000 | 0.093 | 480,000 | 0.177 | ||
| 30/01/2026 | 0.127 | 27,387.110 | 9,740,000 | 620,000 | 0.413 | 7,150,000 | 0.107 | 160,000 | 0.089 |
| 29/01/2026 | 0.075 | 27,968.090 | 16,160,000 | 7,610,000 | 5.073 | 3,510,000 | 0.087 | 5,740,000 | 0.078 |
| 28/01/2026 | 0.095 | 27,826.910 | 6,920,000 | 5,380,000 | 3.587 | 930,000 | 0.097 | 4,660,000 | 0.102 |
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 1,650,000 | 1.100 | ||||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 1,650,000 | 1.100 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 0 | 1,650,000 | 1.100 | ||||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | 1,650,000 | 1.100 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 1,650,000 | 1.100 | ||||
| 20/01/2026 | 0.212 | 26,487.510 | 0 | 1,650,000 | 1.100 | ||||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 1,650,000 | 1.100 | ||||
| 16/01/2026 | 0.184 | 26,844.960 | 1,760,000 | 1,650,000 | 1.100 | 240,000 | 0.149 | 1,040,000 | 0.172 |
| 15/01/2026 | 0.171 | 26,923.620 | 240,000 | 850,000 | 0.567 | 240,000 | 0.171 | ||
| 14/01/2026 | 0.169 | 26,999.810 | 0 | 610,000 | 0.407 | ||||
| 13/01/2026 | 0.183 | 26,848.470 | 30,000 | 610,000 | 0.407 | 30,000 | 0.189 | ||
| 12/01/2026 | 0.205 | 26,608.480 | 0 | 640,000 | 0.427 | ||||
| 09/01/2026 | 0.241 | 26,231.790 | 0 | 640,000 | 0.427 | ||||
| 08/01/2026 | 0.245 | 26,149.310 | 380,000 | 640,000 | 0.427 | 90,000 | 0.246 | 290,000 | 0.245 |
| 07/01/2026 | 0.215 | 26,458.950 | 0 | 440,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |