60616 恒指法兴八三熊Ｒ
按盘价 
0.246 +0.019 (+8.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.227 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.169 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.191 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.226 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.200 | 25,716.760 | 90,000 | 0 | 0.000 | 90,000 | 0.200 | ||
| 11/03/2026 | 0.190 | 25,898.760 | 90,000 | 90,000 | 0.045 | 90,000 | 0.191 | ||
| 10/03/2026 | 0.184 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.238 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.201 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.240 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.248 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.202 | 25,768.080 | 850,000 | 0 | 0.000 | 550,000 | 0.193 | 300,000 | 0.174 |
| 02/03/2026 | 0.174 | 26,059.850 | 450,000 | 250,000 | 0.125 | 100,000 | 0.177 | 350,000 | 0.157 |
| 27/02/2026 | 0.109 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.135 | 26,381.020 | 1,640,000 | 0 | 0.000 | 820,000 | 0.107 | 820,000 | 0.104 |
| 25/02/2026 | 0.102 | 26,765.720 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.093 |
| 24/02/2026 | 0.116 | 26,590.320 | 550,000 | 0 | 0.000 | 500,000 | 0.111 | ||
| 23/02/2026 | 0.066 | 27,081.910 | 2,860,000 | 500,000 | 0.250 | 1,230,000 | 0.069 | 1,630,000 | 0.067 |
| 20/02/2026 | 0.131 | 26,413.350 | 2,140,000 | 100,000 | 0.050 | 1,020,000 | 0.124 | 1,120,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |