60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.325 | 23,924.810 | 100,000 | ||||||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 640,000 | 0.320 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 270,000 | 640,000 | 0.320 | 270,000 | 0.250 | ||
| 15/06/2026 | 0.231 | 24,842.670 | 260,000 | 910,000 | 0.455 | 110,000 | 0.218 | 150,000 | 0.218 |
| 12/06/2026 | 0.248 | 24,718.100 | 130,000 | 870,000 | 0.435 | 10,000 | 0.249 | 120,000 | 0.249 |
| 11/06/2026 | 0.290 | 24,249.290 | 60,000 | 760,000 | 0.380 | 60,000 | 0.302 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 4,900,000 | 820,000 | 0.410 | 4,890,000 | 0.280 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 5,710,000 | 2.855 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 30,000 | 5,710,000 | 2.855 | 30,000 | 0.245 | ||
| 05/06/2026 | 0.219 | 24,961.950 | 1,140,000 | 5,740,000 | 2.870 | 1,140,000 | 0.204 | ||
| 04/06/2026 | 0.196 | 25,253.400 | 150,000 | 6,880,000 | 3.440 | 150,000 | 0.196 | ||
| 03/06/2026 | 0.166 | 25,633.210 | 960,000 | 7,030,000 | 3.515 | 940,000 | 0.158 | 20,000 | 0.167 |
| 02/06/2026 | 0.128 | 26,038.320 | 1,830,000 | 7,950,000 | 3.975 | 230,000 | 0.130 | 1,600,000 | 0.144 |
| 01/06/2026 | 0.184 | 25,398.180 | 2,650,000 | 6,580,000 | 3.290 | 2,310,000 | 0.196 | 320,000 | 0.186 |
| 29/05/2026 | 0.205 | 25,182.390 | 510,000 | 8,570,000 | 4.285 | 70,000 | 0.205 | 70,000 | 0.207 |
| 28/05/2026 | 0.225 | 25,006.160 | 220,000 | 8,570,000 | 4.285 | 20,000 | 0.244 | 90,000 | 0.225 |
| 27/05/2026 | 0.199 | 25,328.230 | 1,800,000 | 8,500,000 | 4.250 | 1,800,000 | 0.200 | ||
| 26/05/2026 | 0.170 | 25,599.450 | 2,770,000 | 10,300,000 | 5.150 | 2,770,000 | 0.166 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 340,000 | 13,070,000 | 6.535 | 20,000 | 0.163 | ||
| 21/05/2026 | 0.190 | 25,386.520 | 620,000 | 13,090,000 | 6.545 | 590,000 | 0.184 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |