60624 恒指法兴八三熊３ (R 熊证)
按盘价 
0.201 +0.015 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.186 | 25,500.580 | 2,000,000 | 12,480,000 | 6.240 | 1,840,000 | 0.172 | 160,000 | 0.172 |
| 18/03/2026 | 0.126 | 26,025.420 | 1,080,000 | 14,160,000 | 7.080 | 780,000 | 0.134 | 300,000 | 0.126 |
| 17/03/2026 | 0.138 | 25,868.540 | 3,820,000 | 14,640,000 | 7.320 | 1,380,000 | 0.127 | 2,200,000 | 0.125 |
| 16/03/2026 | 0.147 | 25,834.020 | 2,250,000 | 13,820,000 | 6.910 | 590,000 | 0.160 | 320,000 | 0.149 |
| 13/03/2026 | 0.183 | 25,465.600 | 1,810,000 | 14,090,000 | 7.045 | 1,050,000 | 0.175 | ||
| 12/03/2026 | 0.156 | 25,716.760 | 2,400,000 | 15,140,000 | 7.570 | 1,410,000 | 0.170 | ||
| 11/03/2026 | 0.143 | 25,898.760 | 2,590,000 | 16,550,000 | 8.275 | 40,000 | 0.125 | 240,000 | 0.136 |
| 10/03/2026 | 0.141 | 25,959.900 | 3,860,000 | 16,350,000 | 8.175 | 130,000 | 0.142 | 300,000 | 0.165 |
| 09/03/2026 | 0.197 | 25,408.460 | 3,060,000 | 16,180,000 | 8.090 | 2,500,000 | 0.229 | ||
| 06/03/2026 | 0.160 | 25,757.290 | 13,430,000 | 18,680,000 | 9.340 | 9,760,000 | 0.177 | 90,000 | 0.160 |
| 05/03/2026 | 0.196 | 25,321.340 | 4,880,000 | 28,350,000 | 14.175 | 2,300,000 | 0.185 | ||
| 04/03/2026 | 0.208 | 25,249.480 | 3,900,000 | 30,650,000 | 15.325 | 710,000 | 0.222 | ||
| 03/03/2026 | 0.157 | 25,768.080 | 32,220,000 | 31,360,000 | 15.680 | ||||
| 02/03/2026 | 0.127 | 26,059.850 | 146,220,000 | 31,360,000 | 15.680 | 50,100,000 | 0.128 | ||
| 27/02/2026 | 0.062 | 26,630.540 | 418,050,000 | 81,460,000 | 40.730 | 1,580,000 | 0.065 | 3,020,000 | 0.066 |
| 26/02/2026 | 0.091 | 26,381.020 | 378,760,000 | 80,020,000 | 40.010 | 1,370,000 | 0.035 | ||
| 25/02/2026 | 0.057 | 26,765.720 | 862,560,000 | 81,390,000 | 40.695 | 170,710,000 | 0.053 | 214,540,000 | 0.052 |
| 24/02/2026 | 0.071 | 26,590.320 | 9,822,170,000 | 37,560,000 | 18.780 | 4,651,500,000 | 0.068 | 4,664,050,000 | 0.068 |
| 23/02/2026 | 0.023 | 27,081.910 | 313,360,000 | 25,010,000 | 12.505 | 36,330,000 | 0.030 | 55,660,000 | 0.029 |
| 20/02/2026 | 0.088 | 26,413.350 | 42,030,000 | 5,680,000 | 2.840 | 2,370,000 | 0.084 | 6,110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |