60626 恒指法兴八三熊７ (R 熊证)
按盘价 
0.215 +0.020 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 25,500.580 | 290,000 | 9,620,000 | 4.810 | 290,000 | 0.184 | ||
| 18/03/2026 | 0.137 | 26,025.420 | 150,000 | 9,910,000 | 4.955 | 30,000 | 0.138 | 120,000 | 0.137 |
| 17/03/2026 | 0.148 | 25,868.540 | 650,000 | 9,820,000 | 4.910 | 250,000 | 0.139 | 400,000 | 0.135 |
| 16/03/2026 | 0.156 | 25,834.020 | 140,000 | 9,670,000 | 4.835 | 40,000 | 0.206 | 100,000 | 0.164 |
| 13/03/2026 | 0.193 | 25,465.600 | 720,000 | 9,610,000 | 4.805 | 440,000 | 0.189 | 280,000 | 0.179 |
| 12/03/2026 | 0.168 | 25,716.760 | 960,000 | 9,770,000 | 4.885 | 950,000 | 0.169 | 10,000 | 0.153 |
| 11/03/2026 | 0.153 | 25,898.760 | 1,050,000 | 10,710,000 | 5.355 | 300,000 | 0.152 | 550,000 | 0.136 |
| 10/03/2026 | 0.151 | 25,959.900 | 610,000 | 10,460,000 | 5.230 | 610,000 | 0.161 | ||
| 09/03/2026 | 0.206 | 25,408.460 | 4,800,000 | 9,850,000 | 4.925 | 4,400,000 | 0.235 | 300,000 | 0.208 |
| 06/03/2026 | 0.167 | 25,757.290 | 250,000 | 13,950,000 | 6.975 | ||||
| 05/03/2026 | 0.208 | 25,321.340 | 600,000 | 13,950,000 | 6.975 | 220,000 | 0.199 | 50,000 | 0.175 |
| 04/03/2026 | 0.217 | 25,249.480 | 6,700,000 | 14,120,000 | 7.060 | 3,750,000 | 0.206 | ||
| 03/03/2026 | 0.167 | 25,768.080 | 9,220,000 | 17,870,000 | 8.935 | 5,610,000 | 0.160 | 850,000 | 0.143 |
| 02/03/2026 | 0.138 | 26,059.850 | 38,800,000 | 22,630,000 | 11.315 | 3,290,000 | 0.140 | ||
| 27/02/2026 | 0.074 | 26,630.540 | 30,490,000 | 25,920,000 | 12.960 | 8,340,000 | 0.076 | 2,820,000 | 0.075 |
| 26/02/2026 | 0.101 | 26,381.020 | 92,560,000 | 31,440,000 | 15.720 | 9,200,000 | 0.070 | ||
| 25/02/2026 | 0.070 | 26,765.720 | 101,050,000 | 22,240,000 | 11.120 | 4,290,000 | 0.063 | 8,950,000 | 0.062 |
| 24/02/2026 | 0.080 | 26,590.320 | 66,300,000 | 17,580,000 | 8.790 | 4,850,000 | 0.082 | 5,700,000 | 0.075 |
| 23/02/2026 | 0.033 | 27,081.910 | 283,790,000 | 16,730,000 | 8.365 | 45,910,000 | 0.037 | 50,970,000 | 0.035 |
| 20/02/2026 | 0.099 | 26,413.350 | 54,780,000 | 11,670,000 | 5.835 | 4,650,000 | 0.097 | 13,660,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |