60636 恒指法巴九六熊Ｉ (R 熊证)
按盘价 
0.113 +0.028 (+32.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,500,000 | 0.750 | 710,000 | 0.081 | 100,000 | 0.078 | ||
| 10/11/2026 | 0 | 2,110,000 | 1.055 | 110,000 | 0.063 | 160,000 | 0.063 | ||
| 09/11/2026 | 0 | 2,060,000 | 1.030 | 610,000 | 0.066 | ||||
| 06/11/2026 | 0 | 2,670,000 | 1.335 | 4,250,000 | 0.062 | 420,000 | 0.053 | ||
| 05/11/2026 | 0 | 6,500,000 | 3.250 | 6,450,000 | 0.042 | 12,950,000 | 0.050 | ||
| 04/11/2026 | 0 | 0 | 0.000 | ||||||
| 03/11/2026 | 0 | 0 | 0.000 | ||||||
| 02/11/2026 | 0 | 0 | 0.000 | ||||||
| 30/10/2026 | 0 | 0 | 0.000 | ||||||
| 29/10/2026 | 0 | 0 | 0.000 | ||||||
| 28/10/2026 | 0 | 0 | 0.000 | 30,000 | 0.181 | ||||
| 27/10/2026 | 0 | 30,000 | 0.015 | 50,000 | 0.190 | ||||
| 26/10/2026 | 0 | 80,000 | 0.040 | ||||||
| 23/10/2026 | 0 | 80,000 | 0.040 | ||||||
| 22/10/2026 | 0 | 80,000 | 0.040 | 90,000 | 0.189 | ||||
| 21/10/2026 | 0 | 170,000 | 0.085 | 100,000 | 0.131 | ||||
| 20/10/2026 | 0 | 270,000 | 0.135 | 170,000 | 0.108 | ||||
| 16/10/2026 | 0 | 440,000 | 0.220 | 1,480,000 | 0.080 | 1,820,000 | 0.079 | ||
| 15/10/2026 | 0 | 100,000 | 0.050 | 160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |