60646 恒指法巴九四熊Ｐ (R 熊证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.265 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.255 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.246 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.204 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.187 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.163 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.172 | 24,062.720 | 140,000 | 0 | 0.000 | 140,000 | 0.169 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 0 | 140,000 | 0.056 | ||||
| 13/10/2026 | 0.148 | 24,345.220 | 0 | 140,000 | 0.056 | ||||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 140,000 | 0.056 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 80,000 | 140,000 | 0.056 | 20,000 | 0.161 | 60,000 | 0.166 |
| 08/10/2026 | 0.196 | 23,785.790 | 330,000 | 100,000 | 0.040 | 210,000 | 0.183 | 120,000 | 0.168 |
| 07/10/2026 | 0.165 | 24,130.500 | 480,000 | 190,000 | 0.076 | 240,000 | 0.165 | 240,000 | 0.161 |
| 06/10/2026 | 0.156 | 24,280.560 | 0 | 190,000 | 0.076 | ||||
| 05/10/2026 | 0.180 | 24,040.340 | 1,300,000 | 190,000 | 0.076 | 600,000 | 0.188 | 700,000 | 0.187 |
| 02/10/2026 | 0.180 | 23,972.290 | 200,000 | 90,000 | 0.036 | 200,000 | 0.177 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 1,680,000 | 290,000 | 0.116 | 1,480,000 | 0.143 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |