60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.226 +0.020 (+9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.206 | 25,500.580 | 2,010,000 | 410,000 | 0.205 | 2,010,000 | 0.190 | ||
| 18/03/2026 | 0.146 | 26,025.420 | 100,000 | 2,420,000 | 1.210 | 90,000 | 0.157 | 10,000 | 0.145 |
| 17/03/2026 | 0.161 | 25,868.540 | 1,900,000 | 2,500,000 | 1.250 | 340,000 | 0.151 | 1,560,000 | 0.145 |
| 16/03/2026 | 0.171 | 25,834.020 | 1,090,000 | 1,280,000 | 0.640 | 90,000 | 0.174 | 1,000,000 | 0.175 |
| 13/03/2026 | 0.205 | 25,465.600 | 40,000 | 370,000 | 0.185 | 40,000 | 0.191 | ||
| 12/03/2026 | 0.180 | 25,716.760 | 70,000 | 330,000 | 0.165 | 70,000 | 0.186 | ||
| 11/03/2026 | 0.168 | 25,898.760 | 70,000 | 260,000 | 0.130 | 70,000 | 0.168 | ||
| 10/03/2026 | 0.163 | 25,959.900 | 40,000 | 190,000 | 0.095 | 10,000 | 0.168 | 20,000 | 0.179 |
| 09/03/2026 | 0.219 | 25,408.460 | 30,000 | 180,000 | 0.090 | ||||
| 06/03/2026 | 0.180 | 25,757.290 | 23,940,000 | 180,000 | 0.090 | 20,210,000 | 0.182 | 1,410,000 | 0.183 |
| 05/03/2026 | 0.216 | 25,321.340 | 0 | 18,980,000 | 9.490 | ||||
| 04/03/2026 | 0.224 | 25,249.480 | 100,000 | 18,980,000 | 9.490 | ||||
| 03/03/2026 | 0.177 | 25,768.080 | 6,320,000 | 18,980,000 | 9.490 | 90,000 | 0.172 | ||
| 02/03/2026 | 0.146 | 26,059.850 | 28,200,000 | 19,070,000 | 9.535 | 12,810,000 | 0.148 | ||
| 27/02/2026 | 0.084 | 26,630.540 | 23,110,000 | 31,880,000 | 15.940 | 9,380,000 | 0.085 | 950,000 | 0.085 |
| 26/02/2026 | 0.111 | 26,381.020 | 55,010,000 | 40,310,000 | 20.155 | 800,000 | 0.072 | ||
| 25/02/2026 | 0.078 | 26,765.720 | 118,060,000 | 39,510,000 | 19.755 | 10,010,000 | 0.072 | 38,480,000 | 0.069 |
| 24/02/2026 | 0.091 | 26,590.320 | 84,160,000 | 11,040,000 | 5.520 | 20,430,000 | 0.082 | ||
| 23/02/2026 | 0.043 | 27,081.910 | 11,030,760,000 | 31,470,000 | 15.735 | 5,242,560,000 | 0.048 | 5,273,790,000 | 0.048 |
| 20/02/2026 | 0.110 | 26,413.350 | 20,000 | 240,000 | 0.120 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |