60647 恒指法兴八三熊９ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.148 | 25,915.820 | 1,880,000 | ||||||
| 04/08/2026 | 0.157 | 25,852.920 | 1,350,000 | 2,080,000 | 1.040 | 700,000 | 0.154 | 650,000 | 0.132 |
| 03/08/2026 | 0.141 | 26,009.400 | 1,630,000 | 2,130,000 | 1.065 | 800,000 | 0.150 | 830,000 | 0.143 |
| 31/07/2026 | 0.149 | 25,884.430 | 1,140,000 | 2,100,000 | 1.050 | 1,020,000 | 0.169 | 120,000 | 0.155 |
| 30/07/2026 | 0.153 | 25,858.880 | 3,800,000 | 3,000,000 | 1.500 | 600,000 | 0.170 | 3,200,000 | 0.160 |
| 29/07/2026 | 0.160 | 25,807.920 | 220,000 | 400,000 | 0.200 | 110,000 | 0.174 | 110,000 | 0.172 |
| 28/07/2026 | 0.203 | 25,310.850 | 90,000 | 400,000 | 0.200 | 90,000 | 0.195 | ||
| 27/07/2026 | 0.211 | 25,207.180 | 110,000 | 310,000 | 0.155 | 110,000 | 0.217 | ||
| 24/07/2026 | 0.236 | 24,963.230 | 130,000 | 200,000 | 0.100 | 130,000 | 0.242 | ||
| 23/07/2026 | 0.212 | 25,210.810 | 150,000 | 330,000 | 0.165 | 150,000 | 0.217 | ||
| 22/07/2026 | 0.246 | 24,892.660 | 80,000 | 180,000 | 0.090 | 80,000 | 0.248 | ||
| 21/07/2026 | 0.221 | 25,132.290 | 0 | 260,000 | 0.130 | ||||
| 20/07/2026 | 0.221 | 25,143.050 | 80,000 | 260,000 | 0.130 | 80,000 | 0.224 | ||
| 17/07/2026 | 0.280 | 24,562.240 | 100,000 | 180,000 | 0.090 | 100,000 | 0.280 | ||
| 16/07/2026 | 0.226 | 25,008.600 | 80,000 | 280,000 | 0.140 | 80,000 | 0.221 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 80,000 | 200,000 | 0.100 | 80,000 | 0.260 | ||
| 14/07/2026 | 0.295 | 24,340.730 | 0 | 120,000 | 0.060 | ||||
| 13/07/2026 | 0.310 | 24,213.720 | 0 | 120,000 | 0.060 | ||||
| 10/07/2026 | 0.310 | 24,175.120 | 0 | 120,000 | 0.060 | ||||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |