60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.130 | 8.620 | 2,590,000 | ||||||
| 17/06/2026 | 0.118 | 8.710 | 1,890,000 | 1,420,000 | 2.367 | 800,000 | 0.114 | 1,050,000 | 0.111 |
| 16/06/2026 | 0.100 | 8.890 | 100,000 | 1,170,000 | 1.950 | 100,000 | 0.100 | ||
| 15/06/2026 | 0.097 | 8.910 | 440,000 | 1,270,000 | 2.117 | 100,000 | 0.092 | 240,000 | 0.090 |
| 12/06/2026 | 0.091 | 8.980 | 1,700,000 | 1,130,000 | 1.883 | 1,140,000 | 0.106 | 450,000 | 0.095 |
| 11/06/2026 | 0.119 | 8.690 | 9,550,000 | 1,820,000 | 3.033 | 4,580,000 | 0.117 | 4,970,000 | 0.117 |
| 10/06/2026 | 0.112 | 8.750 | 6,190,000 | 1,430,000 | 2.383 | 3,170,000 | 0.113 | 3,020,000 | 0.113 |
| 09/06/2026 | 0.116 | 8.690 | 5,180,000 | 1,580,000 | 2.633 | 2,310,000 | 0.115 | 2,860,000 | 0.115 |
| 08/06/2026 | 0.111 | 8.760 | 480,000 | 1,030,000 | 1.717 | 120,000 | 0.107 | 250,000 | 0.110 |
| 05/06/2026 | 0.118 | 8.720 | 1,650,000 | 900,000 | 1.500 | 800,000 | 0.122 | 840,000 | 0.121 |
| 04/06/2026 | 0.134 | 8.550 | 0 | 860,000 | 1.433 | ||||
| 03/06/2026 | 0.131 | 8.570 | 0 | 860,000 | 1.433 | ||||
| 02/06/2026 | 0.125 | 8.660 | 0 | 860,000 | 1.433 | ||||
| 01/06/2026 | 0.138 | 8.530 | 890,000 | 860,000 | 1.433 | 470,000 | 0.139 | 270,000 | 0.137 |
| 29/05/2026 | 0.137 | 8.490 | 930,000 | 1,060,000 | 1.767 | 450,000 | 0.141 | 400,000 | 0.142 |
| 28/05/2026 | 0.141 | 8.480 | 2,140,000 | 1,110,000 | 1.850 | 1,350,000 | 0.142 | 730,000 | 0.140 |
| 27/05/2026 | 0.128 | 8.580 | 3,190,000 | 1,730,000 | 2.883 | 1,360,000 | 0.123 | 1,830,000 | 0.122 |
| 26/05/2026 | 0.112 | 8.730 | 760,000 | 1,260,000 | 2.100 | 440,000 | 0.113 | ||
| 22/05/2026 | 0.107 | 8.770 | 2,080,000 | 1,700,000 | 2.833 | 700,000 | 0.114 | 1,130,000 | 0.112 |
| 21/05/2026 | 0.113 | 8.690 | 1,010,000 | 1,270,000 | 2.117 | 690,000 | 0.112 | 320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |