60665 友邦汇丰七六牛Ａ (R 牛证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 82.800 | 26,522,000 | 9,770,000 | 16.280 | 11,610,000 | 0.071 | 12,704,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.550 | 10,382,000 | 8,676,000 | 14.460 | 3,030,000 | 0.085 | 3,834,000 | 0.086 |
| 17/03/2026 | 0.074 | 83.000 | 592,000 | 7,872,000 | 13.120 | 132,000 | 0.074 | ||
| 16/03/2026 | 0.073 | 83.400 | 3,264,000 | 7,740,000 | 12.900 | 1,484,000 | 0.073 | 160,000 | 0.067 |
| 13/03/2026 | 0.057 | 81.800 | 5,202,000 | 9,064,000 | 15.110 | 1,448,000 | 0.066 | 2,276,000 | 0.064 |
| 12/03/2026 | 0.082 | 84.350 | 3,224,000 | 8,236,000 | 13.730 | 1,226,000 | 0.090 | 800,000 | 0.092 |
| 11/03/2026 | 0.103 | 86.450 | 4,802,000 | 8,662,000 | 14.440 | 3,298,000 | 0.104 | ||
| 10/03/2026 | 0.091 | 85.650 | 11,986,000 | 5,364,000 | 8.940 | 4,486,000 | 0.079 | 5,302,000 | 0.077 |
| 09/03/2026 | 0.059 | 81.800 | 37,686,000 | 4,548,000 | 7.580 | 16,320,000 | 0.052 | 15,868,000 | 0.053 |
| 06/03/2026 | 0.095 | 85.600 | 26,288,000 | 5,000,000 | 8.330 | 12,298,000 | 0.096 | 12,326,000 | 0.096 |
| 05/03/2026 | 0.089 | 85.100 | 32,668,000 | 4,972,000 | 8.290 | 15,384,000 | 0.081 | 14,820,000 | 0.080 |
| 04/03/2026 | 0.049 | 81.000 | 35,106,000 | 5,536,000 | 9.230 | 15,516,000 | 0.049 | 16,738,000 | 0.049 |
| 03/03/2026 | 0.086 | 85.000 | 4,738,000 | 4,314,000 | 7.190 | 2,228,000 | 0.087 | 2,004,000 | 0.088 |
| 02/03/2026 | 0.086 | 85.000 | 1,034,000 | 4,538,000 | 7.560 | 792,000 | 0.076 | ||
| 27/02/2026 | 0.105 | 86.800 | 756,000 | 5,330,000 | 8.880 | 210,000 | 0.097 | ||
| 26/02/2026 | 0.086 | 84.700 | 2,150,000 | 5,540,000 | 9.230 | 824,000 | 0.100 | ||
| 25/02/2026 | 0.082 | 84.500 | 462,000 | 6,364,000 | 10.610 | 6,000 | 0.084 | ||
| 24/02/2026 | 0.085 | 84.850 | 1,676,000 | 6,370,000 | 10.620 | 870,000 | 0.087 | ||
| 23/02/2026 | 0.094 | 85.650 | 3,434,000 | 7,240,000 | 12.070 | 794,000 | 0.083 | ||
| 20/02/2026 | 0.062 | 82.300 | 2,588,000 | 8,034,000 | 13.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |