60666 百度汇丰六七牛Ｄ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.340 | 141.400 | 0 | 10,315,000 | 17.190 | ||||
| 02/02/2026 | 0.390 | 146.700 | 5,000 | 10,315,000 | 17.190 | ||||
| 30/01/2026 | 0.455 | 152.800 | 10,000 | 10,315,000 | 17.190 | ||||
| 29/01/2026 | 0.485 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 28/01/2026 | 0.485 | 156.100 | 0 | 10,315,000 | 17.190 | ||||
| 27/01/2026 | 0.485 | 155.200 | 0 | 10,315,000 | 17.190 | ||||
| 26/01/2026 | 0.490 | 155.500 | 0 | 10,315,000 | 17.190 | ||||
| 23/01/2026 | 0.510 | 160.500 | 5,000 | 10,315,000 | 17.190 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.510 | 160.000 | 0 | 10,320,000 | 17.200 | ||||
| 21/01/2026 | 0.470 | 153.700 | 5,000 | 10,320,000 | 17.200 | ||||
| 20/01/2026 | 0.410 | 148.800 | 0 | 10,320,000 | 17.200 | ||||
| 19/01/2026 | 0.395 | 147.400 | 0 | 10,320,000 | 17.200 | ||||
| 16/01/2026 | 0.385 | 145.600 | 0 | 10,320,000 | 17.200 | ||||
| 15/01/2026 | 0.385 | 146.200 | 0 | 10,320,000 | 17.200 | ||||
| 14/01/2026 | 0.375 | 145.100 | 0 | 10,320,000 | 17.200 | ||||
| 13/01/2026 | 0.360 | 142.400 | 0 | 10,320,000 | 17.200 | ||||
| 12/01/2026 | 0.365 | 144.700 | 0 | 10,320,000 | 17.200 | ||||
| 09/01/2026 | 0.305 | 137.400 | 0 | 10,320,000 | 17.200 | ||||
| 08/01/2026 | 0.335 | 140.300 | 0 | 10,320,000 | 17.200 | ||||
| 07/01/2026 | 0.380 | 145.100 | 0 | 10,320,000 | 17.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |