60673 比迪汇丰八七熊Ａ (R 熊证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 920,000 | 2.300 | 4,870,000 | 0.194 | 4,840,000 | 0.194 | ||
| 30/01/2026 | 0 | 950,000 | 2.380 | 28,590,000 | 0.121 | 28,060,000 | 0.121 | ||
| 29/01/2026 | 0 | 1,480,000 | 3.700 | 15,790,000 | 0.096 | 16,150,000 | 0.095 | ||
| 28/01/2026 | 0 | 1,120,000 | 2.800 | 13,350,000 | 0.118 | 13,430,000 | 0.118 | ||
| 27/01/2026 | 0 | 1,040,000 | 2.600 | 10,460,000 | 0.118 | 10,260,000 | 0.118 | ||
| 26/01/2026 | 0 | 1,240,000 | 3.100 | 8,070,000 | 0.123 | 8,110,000 | 0.122 | ||
| 23/01/2026 | 0 | 1,200,000 | 3.000 | 16,420,000 | 0.112 | 16,500,000 | 0.112 | ||
| 22/01/2026 | 0 | 1,120,000 | 2.800 | 15,450,000 | 0.115 | 15,370,000 | 0.115 | ||
| 21/01/2026 | 0 | 1,200,000 | 3.000 | 16,310,000 | 0.121 | 16,410,000 | 0.122 | ||
| 20/01/2026 | 0 | 1,100,000 | 2.750 | 18,610,000 | 0.122 | 18,280,000 | 0.122 | ||
| 19/01/2026 | 0 | 1,430,000 | 3.580 | 5,890,000 | 0.099 | 6,030,000 | 0.100 | ||
| 16/01/2026 | 0 | 1,290,000 | 3.230 | 9,520,000 | 0.108 | 9,430,000 | 0.107 | ||
| 15/01/2026 | 0 | 1,380,000 | 3.450 | 330,000 | 0.113 | ||||
| 14/01/2026 | 0 | 1,050,000 | 2.630 | 170,000 | 0.129 | ||||
| 13/01/2026 | 0 | 1,220,000 | 3.050 | ||||||
| 12/01/2026 | 0 | 1,220,000 | 3.050 | 100,000 | 0.146 | ||||
| 09/01/2026 | 0 | 1,120,000 | 2.800 | ||||||
| 08/01/2026 | 0 | 1,120,000 | 2.800 | 280,000 | 0.159 | ||||
| 07/01/2026 | 0 | 1,400,000 | 3.500 | 160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |