60685 恒指汇丰九二熊６ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.097 | 24,008.550 | 6,610,000 | ||||||
| 11/11/2026 | 0.071 | 24,315.920 | 11,200,000 | 5,720,000 | 2.860 | 2,530,000 | 0.063 | 130,000 | 0.068 |
| 10/11/2026 | 0.049 | 24,557.040 | 24,210,000 | 8,120,000 | 4.060 | 9,710,000 | 0.046 | 8,120,000 | 0.047 |
| 09/11/2026 | 0.054 | 24,448.950 | 76,750,000 | 9,710,000 | 4.860 | 21,100,000 | 0.041 | 1,230,000 | 0.044 |
| 06/11/2026 | 0.048 | 24,481.860 | 124,740,000 | 29,580,000 | 14.790 | 5,630,000 | 0.051 | 1,220,000 | 0.054 |
| 05/11/2026 | 0.021 | 24,796.980 | 12,087,980,000 | 33,990,000 | 17.000 | 5,938,210,000 | 0.041 | 5,972,150,000 | 0.041 |
| 04/11/2026 | 0.109 | 23,919.500 | 0 | 50,000 | 0.030 | ||||
| 03/11/2026 | 0.142 | 23,525.970 | 0 | 50,000 | 0.030 | ||||
| 02/11/2026 | 0.151 | 23,393.320 | 0 | 50,000 | 0.030 | ||||
| 30/10/2026 | 0.156 | 23,294.420 | 0 | 50,000 | 0.030 | ||||
| 29/10/2026 | 0.185 | 22,958.650 | 0 | 50,000 | 0.030 | ||||
| 28/10/2026 | 0.169 | 23,094.830 | 0 | 50,000 | 0.030 | ||||
| 27/10/2026 | 0.178 | 23,041.320 | 0 | 50,000 | 0.030 | ||||
| 26/10/2026 | 0.161 | 23,211.810 | 0 | 50,000 | 0.030 | ||||
| 23/10/2026 | 0.168 | 23,093.370 | 0 | 50,000 | 0.030 | ||||
| 22/10/2026 | 0.181 | 22,934.680 | 50,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
| 21/10/2026 | 0.120 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.102 | 23,867.740 | 920,000 | 100,000 | 0.050 | 860,000 | 0.099 | ||
| 16/10/2026 | 0.077 | 24,186.830 | 540,000 | 960,000 | 0.480 | 240,000 | 0.078 | 250,000 | 0.066 |
| 15/10/2026 | 0.087 | 24,062.720 | 1,370,000 | 950,000 | 0.480 | 440,000 | 0.088 | 900,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |