60705 泡玛中银六八熊Ａ (R 熊证)
按盘价 
0.031 -0.014 (-31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 10,430,000 | 13.038 | ||||||
| 02/02/2026 | 0 | 10,430,000 | 13.038 | ||||||
| 30/01/2026 | 0 | 10,430,000 | 13.038 | ||||||
| 29/01/2026 | 0 | 10,430,000 | 13.038 | ||||||
| 28/01/2026 | 0 | 10,430,000 | 13.038 | 580,000 | 0.034 | ||||
| 27/01/2026 | 0 | 11,010,000 | 13.762 | ||||||
| 26/01/2026 | 0 | 11,010,000 | 13.762 | 970,000 | 0.064 | ||||
| 23/01/2026 | 0 | 11,980,000 | 14.975 | 100,000 | 0.062 | ||||
| 22/01/2026 | 0 | 12,080,000 | 15.100 | 840,000 | 0.111 | ||||
| 21/01/2026 | 0 | 12,920,000 | 16.150 | 200,000 | 0.118 | ||||
| 20/01/2026 | 0 | 13,120,000 | 16.400 | 10,000 | 0.108 | ||||
| 19/01/2026 | 0 | 13,130,000 | 16.412 | ||||||
| 16/01/2026 | 0 | 13,130,000 | 16.412 | 1,100,000 | 0.125 | ||||
| 15/01/2026 | 0 | 14,230,000 | 17.788 | ||||||
| 14/01/2026 | 0 | 14,230,000 | 17.788 | 40,000 | 0.119 | ||||
| 13/01/2026 | 0 | 14,270,000 | 17.838 | 260,000 | 0.118 | ||||
| 12/01/2026 | 0 | 14,530,000 | 18.162 | 4,400,000 | 0.102 | ||||
| 09/01/2026 | 0 | 18,930,000 | 23.662 | ||||||
| 08/01/2026 | 0 | 18,930,000 | 23.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |