60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.146 | 8.800 | 800,000 | 1,830,000 | 3.050 | 450,000 | 0.146 | ||
| 04/08/2026 | 0.137 | 8.890 | 16,720,000 | 2,280,000 | 3.800 | 13,040,000 | 0.117 | 2,150,000 | 0.130 |
| 03/08/2026 | 0.107 | 9.200 | 1,170,000 | 13,170,000 | 21.950 | 510,000 | 0.108 | ||
| 31/07/2026 | 0.103 | 9.210 | 12,170,000 | 13,680,000 | 22.800 | 640,000 | 0.113 | 10,860,000 | 0.111 |
| 30/07/2026 | 0.093 | 9.360 | 1,410,000 | 3,460,000 | 5.770 | 240,000 | 0.099 | 1,170,000 | 0.097 |
| 29/07/2026 | 0.106 | 9.210 | 2,400,000 | 2,530,000 | 4.220 | 830,000 | 0.109 | 1,440,000 | 0.109 |
| 28/07/2026 | 0.113 | 9.130 | 2,590,000 | 1,920,000 | 3.200 | 210,000 | 0.121 | 1,900,000 | 0.122 |
| 27/07/2026 | 0.130 | 8.990 | 120,000 | 230,000 | 0.380 | 120,000 | 0.134 | ||
| 24/07/2026 | 0.150 | 8.780 | 90,000 | 110,000 | 0.180 | 90,000 | 0.151 | ||
| 23/07/2026 | 0.154 | 8.740 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.172 | 8.550 | 30,000 | 20,000 | 0.030 | 30,000 | 0.172 | ||
| 21/07/2026 | 0.168 | 8.540 | 0 | 50,000 | 0.080 | ||||
| 20/07/2026 | 0.162 | 8.650 | 30,000 | 50,000 | 0.080 | 30,000 | 0.167 | ||
| 17/07/2026 | 0.197 | 8.290 | 0 | 20,000 | 0.030 | ||||
| 16/07/2026 | 0.203 | 8.190 | 0 | 20,000 | 0.030 | ||||
| 15/07/2026 | 0.203 | 8.170 | 510,000 | 20,000 | 0.030 | 510,000 | 0.198 | ||
| 14/07/2026 | 0.201 | 8.180 | 510,000 | 530,000 | 0.880 | 510,000 | 0.209 | ||
| 13/07/2026 | 0.201 | 8.220 | 0 | 20,000 | 0.030 | ||||
| 10/07/2026 | 0.207 | 8.130 | 1,600,000 | 20,000 | 0.030 | 1,100,000 | 0.209 | 500,000 | 0.208 |
| 09/07/2026 | 0.211 | 8.070 | 980,000 | 620,000 | 1.030 | 190,000 | 0.200 | 790,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |