60714 建行瑞银七六熊Ｃ (R 熊证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.183 | 8.620 | 1,120,000 | ||||||
| 17/06/2026 | 0.171 | 8.710 | 160,000 | 360,000 | 0.600 | 160,000 | 0.166 | ||
| 16/06/2026 | 0.155 | 8.890 | 780,000 | 520,000 | 0.870 | 500,000 | 0.153 | 280,000 | 0.155 |
| 15/06/2026 | 0.153 | 8.910 | 1,050,000 | 740,000 | 1.230 | 170,000 | 0.148 | 880,000 | 0.145 |
| 12/06/2026 | 0.151 | 8.980 | 10,000 | 30,000 | 0.050 | 10,000 | 0.157 | ||
| 11/06/2026 | 0.174 | 8.690 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.169 | 8.750 | 10,000 | 20,000 | 0.030 | 10,000 | 0.169 | ||
| 09/06/2026 | 0.172 | 8.690 | 0 | 10,000 | 0.020 | ||||
| 08/06/2026 | 0.169 | 8.760 | 0 | 10,000 | 0.020 | ||||
| 05/06/2026 | 0.174 | 8.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.177 | ||
| 04/06/2026 | 0.188 | 8.550 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.185 | 8.570 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.180 | 8.660 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 01/06/2026 | 0.192 | 8.530 | 0 | 50,000 | 0.080 | ||||
| 29/05/2026 | 0.192 | 8.490 | 0 | 50,000 | 0.080 | ||||
| 28/05/2026 | 0.195 | 8.480 | 0 | 50,000 | 0.080 | ||||
| 27/05/2026 | 0.183 | 8.580 | 0 | 50,000 | 0.080 | ||||
| 26/05/2026 | 0.166 | 8.730 | 10,000 | 50,000 | 0.080 | 10,000 | 0.162 | ||
| 22/05/2026 | 0.164 | 8.770 | 540,000 | 60,000 | 0.100 | 530,000 | 0.172 | 10,000 | 0.164 |
| 21/05/2026 | 0.168 | 8.690 | 1,710,000 | 580,000 | 0.970 | 710,000 | 0.168 | 1,000,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |