60718 友邦瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.154 +0.011 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 74.000 | 0 | 9,900,000 | 16.500 | ||||
| 03/07/2026 | 0.148 | 73.250 | 0 | 9,900,000 | 16.500 | ||||
| 02/07/2026 | 0.157 | 72.800 | 260,000 | 9,900,000 | 16.500 | 260,000 | 0.157 | ||
| 30/06/2026 | 0.165 | 71.450 | 100,000 | 10,160,000 | 16.930 | 100,000 | 0.165 | ||
| 29/06/2026 | 0.160 | 72.200 | 0 | 10,260,000 | 17.100 | ||||
| 26/06/2026 | 0.167 | 70.800 | 0 | 10,260,000 | 17.100 | ||||
| 25/06/2026 | 0.155 | 72.200 | 0 | 10,260,000 | 17.100 | ||||
| 24/06/2026 | 0.146 | 73.650 | 0 | 10,260,000 | 17.100 | ||||
| 23/06/2026 | 0.150 | 72.950 | 20,000 | 10,260,000 | 17.100 | 20,000 | 0.143 | ||
| 22/06/2026 | 0.138 | 74.250 | 0 | 10,280,000 | 17.130 | ||||
| 18/06/2026 | 0.146 | 73.700 | 260,000 | 10,280,000 | 17.130 | 260,000 | 0.143 | ||
| 17/06/2026 | 0.133 | 75.050 | 260,000 | 10,020,000 | 16.700 | 260,000 | 0.129 | ||
| 16/06/2026 | 0.134 | 75.200 | 1,740,000 | 10,280,000 | 17.130 | 740,000 | 0.134 | 1,000,000 | 0.131 |
| 15/06/2026 | 0.122 | 76.500 | 2,720,000 | 10,020,000 | 16.700 | 1,320,000 | 0.123 | 900,000 | 0.126 |
| 12/06/2026 | 0.137 | 74.550 | 1,500,000 | 10,440,000 | 17.400 | 980,000 | 0.136 | 220,000 | 0.138 |
| 11/06/2026 | 0.145 | 73.750 | 1,940,000 | 11,200,000 | 18.670 | 1,400,000 | 0.161 | 540,000 | 0.156 |
| 10/06/2026 | 0.176 | 70.250 | 1,600,000 | 12,060,000 | 20.100 | 360,000 | 0.178 | 880,000 | 0.176 |
| 09/06/2026 | 0.169 | 71.000 | 1,180,000 | 11,540,000 | 19.230 | 520,000 | 0.165 | 120,000 | 0.169 |
| 08/06/2026 | 0.155 | 72.650 | 6,380,000 | 11,940,000 | 19.900 | 3,320,000 | 0.154 | 2,740,000 | 0.155 |
| 05/06/2026 | 0.141 | 74.000 | 5,920,000 | 12,520,000 | 20.870 | 2,700,000 | 0.140 | 1,200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |