60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 26,834.770 | 58,270,000 | 9,990,000 | 6.660 | 2,660,000 | 0.145 | 6,270,000 | 0.149 |
| 02/02/2026 | 0.154 | 26,775.570 | 48,880,000 | 6,380,000 | 4.253 | 3,900,000 | 0.143 | ||
| 30/01/2026 | 0.090 | 27,387.110 | 98,500,000 | 10,280,000 | 6.853 | 25,650,000 | 0.070 | 25,240,000 | 0.068 |
| 29/01/2026 | 0.036 | 27,968.090 | 190,550,000 | 10,690,000 | 7.127 | 65,460,000 | 0.040 | 44,710,000 | 0.051 |
| 28/01/2026 | 0.053 | 27,826.910 | 17,820,000 | 31,440,000 | 20.960 | 980,000 | 0.060 | 9,180,000 | 0.061 |
| 27/01/2026 | 0.119 | 27,126.950 | 6,730,000 | 23,240,000 | 15.493 | 990,000 | 0.115 | 290,000 | 0.115 |
| 26/01/2026 | 0.152 | 26,765.520 | 14,520,000 | 23,940,000 | 15.960 | 600,000 | 0.152 | ||
| 23/01/2026 | 0.152 | 26,749.510 | 11,400,000 | 24,540,000 | 16.360 | 840,000 | 0.152 | ||
| 22/01/2026 | 0.165 | 26,629.960 | 23,900,000 | 23,700,000 | 15.800 | 20,180,000 | 0.167 | 770,000 | 0.171 |
| 21/01/2026 | 0.168 | 26,585.060 | 0 | 43,110,000 | 28.740 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 1,070,000 | 43,110,000 | 28.740 | 20,000 | 0.171 | ||
| 19/01/2026 | 0.168 | 26,563.900 | 2,240,000 | 43,090,000 | 28.727 | 70,000 | 0.167 | 100,000 | 0.158 |
| 16/01/2026 | 0.144 | 26,844.960 | 19,470,000 | 43,060,000 | 28.707 | 3,710,000 | 0.131 | 1,430,000 | 0.148 |
| 15/01/2026 | 0.131 | 26,923.620 | 22,670,000 | 45,340,000 | 30.227 | 2,090,000 | 0.130 | 650,000 | 0.128 |
| 14/01/2026 | 0.132 | 26,999.810 | 28,710,000 | 46,780,000 | 31.187 | 7,820,000 | 0.129 | ||
| 13/01/2026 | 0.144 | 26,848.470 | 37,440,000 | 54,600,000 | 36.400 | 8,450,000 | 0.123 | 6,350,000 | 0.121 |
| 12/01/2026 | 0.165 | 26,608.480 | 90,000 | 56,700,000 | 37.800 | 90,000 | 0.165 | ||
| 09/01/2026 | 0.202 | 26,231.790 | 0 | 56,610,000 | 37.740 | ||||
| 08/01/2026 | 0.207 | 26,149.310 | 200,000 | 56,610,000 | 37.740 | 200,000 | 0.205 | ||
| 07/01/2026 | 0.177 | 26,458.950 | 6,800,000 | 56,810,000 | 37.873 | 940,000 | 0.176 | 2,110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |