60727 海油法兴八乙牛Ｉ (R 牛证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 29.580 | 2,915,000 | 8,605,000 | 7.171 | 210,000 | 0.108 | 425,000 | 0.107 |
| 18/03/2026 | 0.088 | 28.300 | 6,555,000 | 8,390,000 | 6.992 | 2,145,000 | 0.086 | 3,520,000 | 0.086 |
| 17/03/2026 | 0.101 | 28.800 | 2,295,000 | 7,015,000 | 5.846 | 390,000 | 0.100 | 1,050,000 | 0.097 |
| 16/03/2026 | 0.109 | 29.440 | 2,280,000 | 6,355,000 | 5.296 | 640,000 | 0.099 | 990,000 | 0.109 |
| 13/03/2026 | 0.114 | 29.760 | 3,305,000 | 6,005,000 | 5.004 | 955,000 | 0.114 | 400,000 | 0.116 |
| 12/03/2026 | 0.104 | 29.100 | 3,415,000 | 6,560,000 | 5.467 | 1,680,000 | 0.109 | ||
| 11/03/2026 | 0.088 | 28.060 | 12,930,000 | 8,240,000 | 6.867 | 3,665,000 | 0.079 | 2,925,000 | 0.075 |
| 10/03/2026 | 0.072 | 27.060 | 5,265,000 | 8,980,000 | 7.483 | 3,320,000 | 0.070 | 40,000 | 0.064 |
| 09/03/2026 | 0.080 | 27.500 | 20,660,000 | 12,260,000 | 10.217 | 4,590,000 | 0.082 | 970,000 | 0.080 |
| 06/03/2026 | 0.065 | 26.620 | 12,645,000 | 15,880,000 | 13.233 | 2,535,000 | 0.066 | 2,750,000 | 0.064 |
| 05/03/2026 | 0.068 | 26.860 | 14,210,000 | 15,665,000 | 13.054 | 4,610,000 | 0.068 | 1,430,000 | 0.064 |
| 04/03/2026 | 0.072 | 27.080 | 38,125,000 | 18,845,000 | 15.704 | 10,965,000 | 0.065 | 11,675,000 | 0.067 |
| 03/03/2026 | 0.080 | 27.600 | 22,905,000 | 18,135,000 | 15.112 | 1,515,000 | 0.075 | 4,690,000 | 0.073 |
| 02/03/2026 | 0.070 | 26.740 | 26,270,000 | 14,960,000 | 12.467 | 3,800,000 | 0.061 | 15,790,000 | 0.066 |
| 27/02/2026 | 0.043 | 25.320 | 4,715,000 | 2,970,000 | 2.475 | 885,000 | 0.031 | 3,090,000 | 0.032 |
| 26/02/2026 | 0.035 | 24.660 | 490,000 | 765,000 | 0.638 | 310,000 | 0.038 | 180,000 | 0.037 |
| 25/02/2026 | 0.048 | 25.480 | 3,010,000 | 895,000 | 0.746 | 1,015,000 | 0.050 | 1,360,000 | 0.050 |
| 24/02/2026 | 0.051 | 25.580 | 3,290,000 | 550,000 | 0.458 | 1,545,000 | 0.051 | 1,645,000 | 0.052 |
| 23/02/2026 | 0.052 | 25.840 | 1,255,000 | 450,000 | 0.375 | 690,000 | 0.054 | 285,000 | 0.058 |
| 20/02/2026 | 0.053 | 25.700 | 945,000 | 855,000 | 0.712 | 850,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |