60734 恒指摩通八九牛９ (R 牛证)
按盘价 
0.177 +0.010 (+5.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 26,834.770 | 1,380,000 | 600,000 | 0.300 | 710,000 | 0.160 | 670,000 | 0.148 |
| 02/02/2026 | 0.159 | 26,775.570 | 1,140,000 | 640,000 | 0.320 | 510,000 | 0.152 | 630,000 | 0.158 |
| 30/01/2026 | 0.227 | 27,387.110 | 1,120,000 | 520,000 | 0.260 | 600,000 | 0.237 | 520,000 | 0.229 |
| 29/01/2026 | 0.280 | 27,968.090 | 50,000 | 600,000 | 0.300 | 50,000 | 0.270 | ||
| 28/01/2026 | 0.265 | 27,826.910 | 3,080,000 | 650,000 | 0.325 | 2,710,000 | 0.231 | 170,000 | 0.238 |
| 27/01/2026 | 0.199 | 27,126.950 | 12,760,000 | 3,190,000 | 1.595 | 6,510,000 | 0.189 | 4,910,000 | 0.191 |
| 26/01/2026 | 0.164 | 26,765.520 | 11,620,000 | 4,790,000 | 2.395 | 4,870,000 | 0.169 | 3,770,000 | 0.170 |
| 23/01/2026 | 0.164 | 26,749.510 | 14,840,000 | 5,890,000 | 2.945 | 4,950,000 | 0.170 | 6,130,000 | 0.169 |
| 22/01/2026 | 0.152 | 26,629.960 | 3,330,000 | 4,710,000 | 2.355 | 1,630,000 | 0.154 | 1,060,000 | 0.152 |
| 21/01/2026 | 0.150 | 26,585.060 | 3,740,000 | 5,280,000 | 2.640 | 1,760,000 | 0.147 | 1,380,000 | 0.147 |
| 20/01/2026 | 0.142 | 26,487.510 | 9,080,000 | 5,660,000 | 2.830 | 1,590,000 | 0.150 | 4,360,000 | 0.138 |
| 19/01/2026 | 0.148 | 26,563.900 | 9,650,000 | 2,890,000 | 1.445 | 3,460,000 | 0.153 | 3,080,000 | 0.151 |
| 16/01/2026 | 0.171 | 26,844.960 | 6,560,000 | 3,270,000 | 1.635 | 3,030,000 | 0.192 | 3,530,000 | 0.184 |
| 15/01/2026 | 0.186 | 26,923.620 | 3,210,000 | 2,770,000 | 1.385 | 540,000 | 0.183 | 2,670,000 | 0.193 |
| 14/01/2026 | 0.186 | 26,999.810 | 5,210,000 | 640,000 | 0.320 | 2,150,000 | 0.201 | 220,000 | 0.184 |
| 13/01/2026 | 0.173 | 26,848.470 | 10,640,000 | 2,570,000 | 1.285 | 5,330,000 | 0.183 | 2,140,000 | 0.183 |
| 12/01/2026 | 0.149 | 26,608.480 | 20,790,000 | 5,760,000 | 2.880 | 4,910,000 | 0.140 | 2,160,000 | 0.128 |
| 09/01/2026 | 0.113 | 26,231.790 | 23,250,000 | 8,510,000 | 4.255 | 5,350,000 | 0.114 | ||
| 08/01/2026 | 0.107 | 26,149.310 | 19,180,000 | 13,860,000 | 6.930 | 870,000 | 0.112 | 10,690,000 | 0.099 |
| 07/01/2026 | 0.137 | 26,458.950 | 4,350,000 | 4,040,000 | 2.020 | 610,000 | 0.134 | 1,100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |