60739 恒指国君八四熊１
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.315 | 25,500.580 | 0 | 10,000 | 0.007 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 200,000 | 10,000 | 0.007 | 200,000 | 0.260 | ||
| 17/03/2026 | 0.275 | 25,868.540 | 200,000 | 210,000 | 0.140 | 200,000 | 0.280 | ||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 10,000 | 0.007 | ||||
| 13/03/2026 | 0.315 | 25,465.600 | 0 | 10,000 | 0.007 | ||||
| 12/03/2026 | 0.290 | 25,716.760 | 0 | 10,000 | 0.007 | ||||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | 10,000 | 0.007 | ||||
| 10/03/2026 | 0.275 | 25,959.900 | 0 | 10,000 | 0.007 | ||||
| 09/03/2026 | 0.330 | 25,408.460 | 0 | 10,000 | 0.007 | ||||
| 06/03/2026 | 0.295 | 25,757.290 | 0 | 10,000 | 0.007 | ||||
| 05/03/2026 | 0.335 | 25,321.340 | 0 | 10,000 | 0.007 | ||||
| 04/03/2026 | 0.340 | 25,249.480 | 0 | 10,000 | 0.007 | ||||
| 03/03/2026 | 0.295 | 25,768.080 | 0 | 10,000 | 0.007 | ||||
| 02/03/2026 | 0.265 | 26,059.850 | 290,000 | 10,000 | 0.007 | 290,000 | 0.245 | ||
| 27/02/2026 | 0.200 | 26,630.540 | 290,000 | 300,000 | 0.200 | 290,000 | 0.198 | ||
| 26/02/2026 | 0.228 | 26,381.020 | 440,000 | 10,000 | 0.007 | 220,000 | 0.183 | 220,000 | 0.180 |
| 25/02/2026 | 0.198 | 26,765.720 | 0 | 10,000 | 0.007 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 100,000 | 10,000 | 0.007 | 100,000 | 0.197 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 560,000 | 110,000 | 0.073 | 230,000 | 0.165 | 330,000 | 0.161 |
| 20/02/2026 | 0.221 | 26,413.350 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |