60766 恒指信证八十熊６ (R 熊证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.119 | 25,210.810 | 170,000 | 310,000 | 0.160 | 110,000 | 0.125 | 10,000 | 0.133 |
| 22/07/2026 | 0.149 | 24,892.660 | 300,000 | 410,000 | 0.210 | 300,000 | 0.139 | ||
| 21/07/2026 | 0.124 | 25,132.290 | 240,000 | 710,000 | 0.360 | 220,000 | 0.123 | 20,000 | 0.125 |
| 20/07/2026 | 0.127 | 25,143.050 | 3,220,000 | 910,000 | 0.460 | 1,230,000 | 0.134 | 1,770,000 | 0.134 |
| 17/07/2026 | 0.181 | 24,562.240 | 170,000 | 370,000 | 0.190 | 70,000 | 0.143 | 100,000 | 0.162 |
| 16/07/2026 | 0.136 | 25,008.600 | 200,000 | 340,000 | 0.170 | 200,000 | 0.132 | ||
| 15/07/2026 | 0.166 | 24,681.100 | 140,000 | 140,000 | 0.070 | 140,000 | 0.164 | ||
| 14/07/2026 | 0.196 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.211 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.212 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.225 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.213 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.275 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.295 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.325 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |