60774 恒指摩通八甲熊Ｑ (R 熊证)
按盘价 
0.221 +0.019 (+9.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.202 | 25,500.580 | 0 | 1,100,000 | 0.550 | ||||
| 18/03/2026 | 0.146 | 26,025.420 | 900,000 | 1,100,000 | 0.550 | 900,000 | 0.147 | ||
| 17/03/2026 | 0.159 | 25,868.540 | 13,040,000 | 2,000,000 | 1.000 | 7,520,000 | 0.151 | 5,520,000 | 0.139 |
| 16/03/2026 | 0.167 | 25,834.020 | 0 | 4,000,000 | 2.000 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 200,000 | 4,000,000 | 2.000 | 100,000 | 0.200 | 100,000 | 0.180 |
| 12/03/2026 | 0.174 | 25,716.760 | 450,000 | 4,000,000 | 2.000 | 450,000 | 0.187 | ||
| 11/03/2026 | 0.163 | 25,898.760 | 0 | 4,450,000 | 2.225 | ||||
| 10/03/2026 | 0.158 | 25,959.900 | 1,100,000 | 4,450,000 | 2.225 | 1,100,000 | 0.169 | ||
| 09/03/2026 | 0.213 | 25,408.460 | 2,650,000 | 3,350,000 | 1.675 | 1,400,000 | 0.220 | 1,250,000 | 0.230 |
| 06/03/2026 | 0.176 | 25,757.290 | 2,050,000 | 3,500,000 | 1.750 | 1,600,000 | 0.184 | ||
| 05/03/2026 | 0.213 | 25,321.340 | 1,000,000 | 1,900,000 | 0.950 | 1,000,000 | 0.209 | ||
| 04/03/2026 | 0.228 | 25,249.480 | 990,000 | 900,000 | 0.450 | 80,000 | 0.224 | 890,000 | 0.239 |
| 03/03/2026 | 0.177 | 25,768.080 | 0 | 90,000 | 0.045 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 1,500,000 | 90,000 | 0.045 | 1,090,000 | 0.138 | 380,000 | 0.120 |
| 27/02/2026 | 0.083 | 26,630.540 | 2,410,000 | 800,000 | 0.400 | 1,520,000 | 0.107 | 640,000 | 0.100 |
| 26/02/2026 | 0.111 | 26,381.020 | 9,070,000 | 1,680,000 | 0.840 | 1,540,000 | 0.083 | 3,150,000 | 0.081 |
| 25/02/2026 | 0.079 | 26,765.720 | 2,240,000 | 70,000 | 0.035 | 1,240,000 | 0.080 | 740,000 | 0.080 |
| 24/02/2026 | 0.092 | 26,590.320 | 1,870,000 | 570,000 | 0.285 | 1,530,000 | 0.091 | 300,000 | 0.088 |
| 23/02/2026 | 0.044 | 27,081.910 | 8,370,000 | 1,800,000 | 0.900 | 2,130,000 | 0.046 | 3,930,000 | 0.046 |
| 20/02/2026 | 0.106 | 26,413.350 | 110,000 | 0 | 0.000 | 110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |