60826 商汤法兴六四牛Ａ (R 牛证)
按盘价 
0.157 -0.006 (-3.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.163 | 2.030 | 0 | 11,725,000 | 19.542 | ||||
| 18/03/2026 | 0.170 | 2.090 | 0 | 11,725,000 | 19.542 | ||||
| 17/03/2026 | 0.164 | 2.060 | 0 | 11,725,000 | 19.542 | ||||
| 16/03/2026 | 0.164 | 2.060 | 5,000 | 11,725,000 | 19.542 | 5,000 | 0.163 | ||
| 13/03/2026 | 0.166 | 2.040 | 0 | 11,730,000 | 19.550 | ||||
| 12/03/2026 | 0.182 | 2.110 | 0 | 11,730,000 | 19.550 | ||||
| 11/03/2026 | 0.219 | 2.300 | 0 | 11,730,000 | 19.550 | ||||
| 10/03/2026 | 0.221 | 2.350 | 0 | 11,730,000 | 19.550 | ||||
| 09/03/2026 | 0.212 | 2.300 | 0 | 11,730,000 | 19.550 | ||||
| 06/03/2026 | 0.207 | 2.250 | 0 | 11,730,000 | 19.550 | ||||
| 05/03/2026 | 0.207 | 2.260 | 0 | 11,730,000 | 19.550 | ||||
| 04/03/2026 | 0.207 | 2.270 | 0 | 11,730,000 | 19.550 | ||||
| 03/03/2026 | 0.207 | 2.230 | 0 | 11,730,000 | 19.550 | ||||
| 02/03/2026 | 0.225 | 2.320 | 0 | 11,730,000 | 19.550 | ||||
| 27/02/2026 | 0.260 | 2.560 | 0 | 11,730,000 | 19.550 | ||||
| 26/02/2026 | 0.246 | 2.440 | 295,000 | 11,730,000 | 19.550 | 295,000 | 0.246 | ||
| 25/02/2026 | 0.250 | 2.470 | 0 | 12,025,000 | 20.042 | ||||
| 24/02/2026 | 0.285 | 2.610 | 0 | 12,025,000 | 20.042 | ||||
| 23/02/2026 | 0.300 | 2.770 | 0 | 12,025,000 | 20.042 | ||||
| 20/02/2026 | 0.285 | 2.690 | 0 | 12,025,000 | 20.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |