60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 4,530,000 | 4.530 | 1,975,000 | 0.062 | 2,540,000 | 0.061 | ||
| 30/01/2026 | 0 | 3,965,000 | 3.960 | 30,000 | 0.084 | ||||
| 29/01/2026 | 0 | 3,935,000 | 3.940 | 50,000 | 0.094 | 655,000 | 0.094 | ||
| 28/01/2026 | 0 | 3,330,000 | 3.330 | 12,040,000 | 0.094 | 1,380,000 | 0.096 | ||
| 27/01/2026 | 0 | 13,990,000 | 13.990 | 200,000 | 0.083 | 490,000 | 0.076 | ||
| 26/01/2026 | 0 | 13,700,000 | 13.700 | 4,765,000 | 0.082 | 5,690,000 | 0.079 | ||
| 23/01/2026 | 0 | 12,775,000 | 12.780 | 2,445,000 | 0.083 | 920,000 | 0.083 | ||
| 22/01/2026 | 0 | 14,300,000 | 14.300 | 1,260,000 | 0.082 | 1,480,000 | 0.080 | ||
| 21/01/2026 | 0 | 14,080,000 | 14.080 | 755,000 | 0.079 | 5,125,000 | 0.079 | ||
| 20/01/2026 | 0 | 9,710,000 | 9.710 | 1,035,000 | 0.085 | ||||
| 19/01/2026 | 0 | 8,675,000 | 8.670 | 6,155,000 | 0.085 | ||||
| 16/01/2026 | 0 | 2,520,000 | 2.520 | 1,740,000 | 0.092 | ||||
| 15/01/2026 | 0 | 780,000 | 0.780 | 100,000 | 0.096 | ||||
| 14/01/2026 | 0 | 680,000 | 0.680 | 30,000 | 0.099 | ||||
| 13/01/2026 | 0 | 650,000 | 0.650 | ||||||
| 12/01/2026 | 0 | 650,000 | 0.650 | 390,000 | 0.100 | 50,000 | 0.098 | ||
| 09/01/2026 | 0 | 990,000 | 0.990 | 490,000 | 0.101 | ||||
| 08/01/2026 | 0 | 500,000 | 0.500 | 500,000 | 0.102 | ||||
| 07/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |