60837 恒指摩利九二熊Ｚ (R 熊证)
按盘价 
0.040 -0.052 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 25,213.310 | 2,730,000 | 700,000 | 0.700 | 1,070,000 | 0.079 | 660,000 | 0.073 |
| 02/09/2026 | 0.082 | 25,311.210 | 9,650,000 | 1,110,000 | 1.110 | 4,450,000 | 0.105 | 5,190,000 | 0.102 |
| 01/09/2026 | 0.081 | 25,329.730 | 5,270,000 | 370,000 | 0.370 | 3,280,000 | 0.074 | 1,600,000 | 0.079 |
| 31/08/2026 | 0.060 | 25,566.990 | 2,720,000 | 2,050,000 | 2.050 | 830,000 | 0.070 | ||
| 28/08/2026 | 0.054 | 25,584.790 | 12,860,000 | 2,880,000 | 2.880 | 1,890,000 | 0.052 | 1,830,000 | 0.047 |
| 27/08/2026 | 0.057 | 25,565.740 | 40,810,000 | 2,940,000 | 2.940 | 11,210,000 | 0.055 | 5,020,000 | 0.058 |
| 26/08/2026 | 0.047 | 25,652.970 | 2,408,430,000 | 9,130,000 | 9.130 | 1,157,370,000 | 0.042 | 1,162,570,000 | 0.042 |
| 25/08/2026 | 0.063 | 25,511.100 | 1,650,190,000 | 3,930,000 | 3.930 | 818,700,000 | 0.057 | 822,570,000 | 0.057 |
| 24/08/2026 | 0.068 | 25,517.330 | 399,880,000 | 60,000 | 0.060 | 199,640,000 | 0.065 | 199,700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |