60869 恒指摩利八十牛Ｃ (R 牛证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.144 | 26,834.770 | 20,000 | 1,660,000 | 1.194 | 10,000 | 0.141 | 10,000 | 0.114 |
| 02/02/2026 | 0.139 | 26,775.570 | 0 | 1,660,000 | 1.194 | ||||
| 30/01/2026 | 0.203 | 27,387.110 | 50,000 | 1,660,000 | 1.194 | 50,000 | 0.210 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 1,710,000 | 1.230 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 80,000 | 1,710,000 | 1.230 | 80,000 | 0.211 | ||
| 27/01/2026 | 0.177 | 27,126.950 | 1,340,000 | 1,790,000 | 1.288 | 1,260,000 | 0.172 | 80,000 | 0.173 |
| 26/01/2026 | 0.141 | 26,765.520 | 200,000 | 2,970,000 | 2.137 | 100,000 | 0.150 | 100,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 660,000 | 2,970,000 | 2.137 | 510,000 | 0.150 | 150,000 | 0.144 |
| 22/01/2026 | 0.129 | 26,629.960 | 140,000 | 3,330,000 | 2.396 | 140,000 | 0.129 | ||
| 21/01/2026 | 0.123 | 26,585.060 | 0 | 3,190,000 | 2.295 | ||||
| 20/01/2026 | 0.119 | 26,487.510 | 30,000 | 3,190,000 | 2.295 | 30,000 | 0.125 | ||
| 19/01/2026 | 0.124 | 26,563.900 | 10,000 | 3,160,000 | 2.273 | 10,000 | 0.130 | ||
| 16/01/2026 | 0.148 | 26,844.960 | 1,590,000 | 3,150,000 | 2.266 | 120,000 | 0.180 | 1,470,000 | 0.159 |
| 15/01/2026 | 0.159 | 26,923.620 | 110,000 | 1,800,000 | 1.295 | 110,000 | 0.184 | ||
| 14/01/2026 | 0.162 | 26,999.810 | 280,000 | 1,690,000 | 1.216 | 230,000 | 0.171 | 50,000 | 0.150 |
| 13/01/2026 | 0.146 | 26,848.470 | 870,000 | 1,870,000 | 1.345 | 430,000 | 0.149 | 440,000 | 0.160 |
| 12/01/2026 | 0.124 | 26,608.480 | 4,270,000 | 1,860,000 | 1.338 | 2,130,000 | 0.106 | 1,530,000 | 0.101 |
| 09/01/2026 | 0.088 | 26,231.790 | 25,100,000 | 2,460,000 | 1.770 | 10,150,000 | 0.087 | 10,260,000 | 0.087 |
| 08/01/2026 | 0.083 | 26,149.310 | 940,000 | 2,350,000 | 1.691 | 140,000 | 0.080 | 800,000 | 0.077 |
| 07/01/2026 | 0.112 | 26,458.950 | 440,000 | 1,690,000 | 1.216 | 240,000 | 0.110 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |