60882 华虹华泰七二牛Ｄ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 9,100,000 | 7.583 | 24,400,000 | 0.035 | 26,200,000 | 0.036 | ||
| 10/09/2026 | 0 | 7,300,000 | 6.083 | 21,450,000 | 0.040 | 24,850,000 | 0.040 | ||
| 09/09/2026 | 0 | 3,900,000 | 3.250 | 15,200,000 | 0.041 | 14,800,000 | 0.041 | ||
| 08/09/2026 | 0 | 4,300,000 | 3.583 | 2,100,000 | 0.047 | 1,050,000 | 0.043 | ||
| 07/09/2026 | 0 | 5,350,000 | 4.458 | 1,450,000 | 0.042 | ||||
| 04/09/2026 | 0 | 6,800,000 | 5.667 | 18,900,000 | 0.047 | 21,400,000 | 0.047 | ||
| 03/09/2026 | 0 | 4,300,000 | 3.583 | ||||||
| 02/09/2026 | 0 | 4,300,000 | 3.583 | 1,950,000 | 0.050 | ||||
| 01/09/2026 | 0 | 2,350,000 | 1.958 | 1,100,000 | 0.068 | ||||
| 31/08/2026 | 0 | 1,250,000 | 1.042 | 2,100,000 | 0.063 | 50,000 | 0.066 | ||
| 28/08/2026 | 0 | 3,300,000 | 2.750 | 1,350,000 | 0.060 | 3,650,000 | 0.060 | ||
| 27/08/2026 | 0 | 1,000,000 | 0.833 | 1,050,000 | 0.064 | 150,000 | 0.067 | ||
| 26/08/2026 | 0 | 1,900,000 | 1.583 | 1,750,000 | 0.053 | 900,000 | 0.054 | ||
| 25/08/2026 | 0 | 2,750,000 | 2.292 | 31,250,000 | 0.035 | 33,850,000 | 0.035 | ||
| 24/08/2026 | 0 | 150,000 | 0.125 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |