60887 恒指法兴八二熊Ｔ (R 熊证)
按盘价 
0.133 +0.023 (+20.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.110 | 25,210.810 | 3,020,000 | 3,550,000 | 1.775 | 720,000 | 0.103 | 2,150,000 | 0.109 |
| 22/07/2026 | 0.141 | 24,892.660 | 150,000 | 2,120,000 | 1.060 | 130,000 | 0.131 | ||
| 21/07/2026 | 0.115 | 25,132.290 | 3,900,000 | 2,250,000 | 1.125 | 2,740,000 | 0.117 | 1,160,000 | 0.116 |
| 20/07/2026 | 0.116 | 25,143.050 | 670,000 | 3,830,000 | 1.915 | 190,000 | 0.129 | 480,000 | 0.126 |
| 17/07/2026 | 0.173 | 24,562.240 | 4,000,000 | 3,540,000 | 1.770 | 2,840,000 | 0.145 | 1,160,000 | 0.150 |
| 16/07/2026 | 0.126 | 25,008.600 | 8,020,000 | 5,220,000 | 2.610 | 1,450,000 | 0.119 | 6,570,000 | 0.125 |
| 15/07/2026 | 0.158 | 24,681.100 | 80,000 | 100,000 | 0.050 | 80,000 | 0.172 | ||
| 14/07/2026 | 0.188 | 24,340.730 | 180,000 | 20,000 | 0.010 | 120,000 | 0.210 | 60,000 | 0.204 |
| 13/07/2026 | 0.200 | 24,213.720 | 180,000 | 80,000 | 0.040 | 60,000 | 0.205 | 120,000 | 0.198 |
| 10/07/2026 | 0.200 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.215 | 24,030.180 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.202 | 24,199.460 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.315 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 20,000 | 0.010 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |