60894 平安摩利八十牛Ｃ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 61.650 | 2,570,000 | 2,135,000 | 3.558 | 1,980,000 | 0.035 | 25,000 | 0.036 |
| 18/03/2026 | 0.050 | 63.400 | 3,035,000 | 4,090,000 | 6.817 | 665,000 | 0.050 | 1,645,000 | 0.050 |
| 17/03/2026 | 0.049 | 63.100 | 1,875,000 | 3,110,000 | 5.183 | 555,000 | 0.051 | 525,000 | 0.053 |
| 16/03/2026 | 0.040 | 62.250 | 810,000 | 3,140,000 | 5.233 | 100,000 | 0.032 | 305,000 | 0.040 |
| 13/03/2026 | 0.041 | 62.250 | 1,925,000 | 2,935,000 | 4.892 | 570,000 | 0.046 | 1,075,000 | 0.046 |
| 12/03/2026 | 0.045 | 62.850 | 1,230,000 | 2,430,000 | 4.050 | 1,130,000 | 0.049 | 100,000 | 0.044 |
| 11/03/2026 | 0.051 | 63.500 | 1,420,000 | 3,460,000 | 5.767 | 615,000 | 0.051 | 580,000 | 0.052 |
| 10/03/2026 | 0.052 | 63.450 | 7,120,000 | 3,495,000 | 5.825 | 3,185,000 | 0.050 | 3,585,000 | 0.051 |
| 09/03/2026 | 0.045 | 62.650 | 5,380,000 | 3,095,000 | 5.158 | 2,025,000 | 0.040 | 2,720,000 | 0.043 |
| 06/03/2026 | 0.062 | 64.650 | 1,070,000 | 2,400,000 | 4.000 | 970,000 | 0.059 | ||
| 05/03/2026 | 0.059 | 64.050 | 200,000 | 1,430,000 | 2.383 | 50,000 | 0.060 | ||
| 04/03/2026 | 0.061 | 64.550 | 240,000 | 1,480,000 | 2.467 | 30,000 | 0.062 | 180,000 | 0.053 |
| 03/03/2026 | 0.072 | 66.000 | 245,000 | 1,330,000 | 2.217 | 245,000 | 0.072 | ||
| 02/03/2026 | 0.077 | 66.400 | 510,000 | 1,575,000 | 2.625 | 500,000 | 0.069 | ||
| 27/02/2026 | 0.093 | 68.000 | 1,040,000 | 2,075,000 | 3.458 | 290,000 | 0.093 | 750,000 | 0.092 |
| 26/02/2026 | 0.091 | 67.850 | 10,000 | 1,615,000 | 2.692 | ||||
| 25/02/2026 | 0.118 | 71.150 | 2,105,000 | 1,615,000 | 2.692 | 395,000 | 0.122 | 1,510,000 | 0.115 |
| 24/02/2026 | 0.109 | 69.800 | 500,000 | 500,000 | 0.833 | 500,000 | 0.130 | ||
| 23/02/2026 | 0.134 | 72.800 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.116 | 70.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |