60896 小米摩利八乙熊Ａ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 34.600 | 0 | ||||||
| 02/02/2026 | 0.086 | 35.060 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.081 | 35.500 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.074 | 36.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.077 | 36.320 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.082 | 35.560 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.084 | 35.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.076 | 36.240 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.084 | 35.240 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.083 | 35.420 | 104,000 | 0 | 0.000 | 104,000 | 0.083 | ||
| 20/01/2026 | 0.082 | 35.480 | 0 | 104,000 | 0.130 | ||||
| 19/01/2026 | 0.073 | 36.480 | 0 | 104,000 | 0.130 | ||||
| 16/01/2026 | 0.068 | 37.100 | 160,000 | 104,000 | 0.130 | 160,000 | 0.068 | ||
| 15/01/2026 | 0.063 | 37.860 | 4,000 | 264,000 | 0.330 | 4,000 | 0.063 | ||
| 14/01/2026 | 0.063 | 37.780 | 0 | 260,000 | 0.325 | ||||
| 13/01/2026 | 0.061 | 37.980 | 100,000 | 260,000 | 0.325 | 100,000 | 0.060 | ||
| 12/01/2026 | 0.057 | 38.740 | 100,000 | 360,000 | 0.450 | ||||
| 09/01/2026 | 0.063 | 37.820 | 392,000 | 360,000 | 0.450 | 392,000 | 0.062 | ||
| 08/01/2026 | 0.061 | 38.020 | 230,000 | 752,000 | 0.940 | 70,000 | 0.063 | ||
| 07/01/2026 | 0.060 | 38.160 | 600,000 | 822,000 | 1.027 | 600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |