60916 腾讯摩通六九牛Ｑ (R 牛证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 513.000 | 12,435,000 | 6,260,000 | 6.260 | 2,335,000 | 0.105 | 6,130,000 | 0.107 |
| 18/03/2026 | 0.175 | 550.500 | 2,325,000 | 2,465,000 | 2.465 | 1,200,000 | 0.169 | 700,000 | 0.170 |
| 17/03/2026 | 0.173 | 550.000 | 710,000 | 2,965,000 | 2.965 | 10,000 | 0.202 | 580,000 | 0.180 |
| 16/03/2026 | 0.192 | 558.500 | 350,000 | 2,395,000 | 2.395 | 240,000 | 0.183 | 10,000 | 0.162 |
| 13/03/2026 | 0.170 | 547.500 | 1,715,000 | 2,625,000 | 2.625 | 450,000 | 0.169 | 220,000 | 0.181 |
| 12/03/2026 | 0.169 | 546.500 | 640,000 | 2,855,000 | 2.855 | 215,000 | 0.169 | 305,000 | 0.159 |
| 11/03/2026 | 0.175 | 552.000 | 1,615,000 | 2,765,000 | 2.765 | 660,000 | 0.192 | 635,000 | 0.175 |
| 10/03/2026 | 0.178 | 553.500 | 3,865,000 | 2,790,000 | 2.790 | 1,535,000 | 0.160 | 410,000 | 0.135 |
| 09/03/2026 | 0.105 | 516.000 | 2,375,000 | 3,915,000 | 3.915 | 1,025,000 | 0.097 | 100,000 | 0.106 |
| 06/03/2026 | 0.110 | 519.000 | 13,940,000 | 4,840,000 | 4.840 | 4,070,000 | 0.109 | 4,140,000 | 0.103 |
| 05/03/2026 | 0.080 | 502.000 | 3,075,000 | 4,770,000 | 4.770 | 295,000 | 0.088 | 1,330,000 | 0.080 |
| 04/03/2026 | 0.090 | 506.000 | 1,765,000 | 3,735,000 | 3.735 | 10,000 | 0.100 | 475,000 | 0.087 |
| 03/03/2026 | 0.098 | 510.500 | 3,515,000 | 3,270,000 | 3.270 | 835,000 | 0.113 | 2,015,000 | 0.105 |
| 02/03/2026 | 0.100 | 514.000 | 1,805,000 | 2,090,000 | 2.090 | 590,000 | 0.113 | 460,000 | 0.100 |
| 27/02/2026 | 0.118 | 518.000 | 13,520,000 | 2,220,000 | 2.220 | 6,215,000 | 0.119 | 6,375,000 | 0.114 |
| 26/02/2026 | 0.101 | 512.000 | 25,760,000 | 2,060,000 | 2.060 | 12,435,000 | 0.107 | 12,965,000 | 0.108 |
| 25/02/2026 | 0.124 | 522.500 | 7,240,000 | 1,530,000 | 1.530 | 3,295,000 | 0.125 | 3,615,000 | 0.123 |
| 24/02/2026 | 0.120 | 520.000 | 13,470,000 | 1,210,000 | 1.210 | 6,915,000 | 0.115 | 5,740,000 | 0.114 |
| 23/02/2026 | 0.152 | 538.000 | 26,115,000 | 2,385,000 | 2.385 | 11,970,000 | 0.155 | 13,500,000 | 0.154 |
| 20/02/2026 | 0.120 | 522.000 | 675,000 | 855,000 | 0.855 | 675,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |