60998 阿里瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.320 +0.065 (+25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 132.000 | 70,000 | 1,820,000 | 3.030 | ||||
| 18/03/2026 | 0.206 | 137.700 | 9,670,000 | 1,820,000 | 3.030 | 2,530,000 | 0.208 | 3,640,000 | 0.202 |
| 17/03/2026 | 0.233 | 134.600 | 2,110,000 | 710,000 | 1.180 | 810,000 | 0.223 | 1,100,000 | 0.215 |
| 16/03/2026 | 0.242 | 134.000 | 20,000 | 420,000 | 0.700 | 20,000 | 0.241 | ||
| 13/03/2026 | 0.255 | 132.500 | 10,000 | 440,000 | 0.730 | 10,000 | 0.255 | ||
| 12/03/2026 | 0.265 | 131.600 | 320,000 | 450,000 | 0.750 | ||||
| 11/03/2026 | 0.250 | 133.200 | 50,000 | 450,000 | 0.750 | ||||
| 10/03/2026 | 0.246 | 133.500 | 770,000 | 450,000 | 0.750 | 400,000 | 0.263 | 160,000 | 0.248 |
| 09/03/2026 | 0.290 | 128.700 | 390,000 | 690,000 | 1.150 | ||||
| 06/03/2026 | 0.270 | 130.700 | 1,850,000 | 690,000 | 1.150 | 1,220,000 | 0.292 | 200,000 | 0.285 |
| 05/03/2026 | 0.310 | 126.300 | 3,690,000 | 1,710,000 | 2.850 | 1,390,000 | 0.299 | ||
| 04/03/2026 | 0.280 | 129.900 | 3,870,000 | 3,100,000 | 5.170 | 2,150,000 | 0.279 | 830,000 | 0.285 |
| 03/03/2026 | 0.233 | 134.800 | 5,250,000 | 4,420,000 | 7.370 | 1,370,000 | 0.225 | 2,120,000 | 0.219 |
| 02/03/2026 | 0.221 | 136.400 | 9,180,000 | 3,670,000 | 6.120 | 2,860,000 | 0.213 | 580,000 | 0.213 |
| 27/02/2026 | 0.157 | 142.900 | 35,940,000 | 5,950,000 | 9.920 | 14,350,000 | 0.160 | 16,350,000 | 0.159 |
| 26/02/2026 | 0.163 | 143.000 | 58,550,000 | 3,950,000 | 6.580 | 25,390,000 | 0.150 | 26,280,000 | 0.149 |
| 25/02/2026 | 0.122 | 148.300 | 18,770,000 | 3,060,000 | 5.100 | 7,190,000 | 0.117 | 8,580,000 | 0.117 |
| 24/02/2026 | 0.119 | 148.000 | 13,680,000 | 1,670,000 | 2.780 | 5,610,000 | 0.123 | 2,110,000 | 0.121 |
| 23/02/2026 | 0.088 | 152.200 | 21,530,000 | 5,170,000 | 8.620 | 4,310,000 | 0.092 | 5,580,000 | 0.095 |
| 20/02/2026 | 0.132 | 147.100 | 15,910,000 | 3,900,000 | 6.500 | 5,570,000 | 0.120 | 7,600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |