60998 阿里瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 400,000 | 0.670 | 500,000 | 0.258 | 550,000 | 0.251 | |
| 30/04/2026 | 126.000 | 0 | 350,000 | 0.580 | 630,000 | 0.302 | |||
| 29/04/2026 | 130.600 | 0 | 980,000 | 1.630 | 1,480,000 | 0.286 | 2,360,000 | 0.284 | |
| 28/04/2026 | 126.500 | 0 | 100,000 | 0.170 | |||||
| 27/04/2026 | 130.200 | 0 | 100,000 | 0.170 | 730,000 | 0.253 | 320,000 | 0.247 | |
| 24/04/2026 | 131.800 | 0 | 510,000 | 0.850 | 380,000 | 0.264 | |||
| 23/04/2026 | 130.400 | 0 | 890,000 | 1.480 | 800,000 | 0.265 | |||
| 22/04/2026 | 131.500 | 0 | 1,690,000 | 2.820 | 1,140,000 | 0.260 | 2,510,000 | 0.260 | |
| 21/04/2026 | 136.300 | 0 | 320,000 | 0.530 | 850,000 | 0.231 | 850,000 | 0.226 | |
| 20/04/2026 | 137.000 | 0 | 320,000 | 0.530 | 1,010,000 | 0.215 | 50,000 | 0.215 | |
| 17/04/2026 | 136.400 | 0 | 1,280,000 | 2.130 | 1,850,000 | 0.223 | 2,880,000 | 0.224 | |
| 16/04/2026 | 135.800 | 0 | 250,000 | 0.420 | 1,180,000 | 0.235 | 1,430,000 | 0.234 | |
| 15/04/2026 | 128.600 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 124.500 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 123.200 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 125.500 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 122.900 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 126.500 | 0 | 0 | 0.000 | 90,000 | 0.340 | |||
| 02/04/2026 | 118.500 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |