60998 阿里瑞银八甲熊Ｅ (R 熊证)
按盘价 
0.490 +0.030 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.490 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.460 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.460 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.440 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.440 | 110.200 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.455 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.400 | 113.500 | 460,000 | 0 | 0.000 | 460,000 | 0.400 | ||
| 09/06/2026 | 0.375 | 116.071 | 400,000 | 460,000 | 0.770 | 400,000 | 0.370 | ||
| 08/06/2026 | 0.370 | 117.771 | 50,000 | 60,000 | 0.100 | 50,000 | 0.370 | ||
| 05/06/2026 | 0.340 | 121.371 | 1,360,000 | 110,000 | 0.180 | 1,090,000 | 0.331 | 270,000 | 0.325 |
| 04/06/2026 | 0.330 | 122.471 | 1,540,000 | 930,000 | 1.550 | 380,000 | 0.330 | 1,160,000 | 0.327 |
| 03/06/2026 | 0.295 | 125.571 | 150,000 | 150,000 | 0.250 | 50,000 | 0.290 | ||
| 02/06/2026 | 0.265 | 129.871 | 2,020,000 | 200,000 | 0.330 | 910,000 | 0.270 | 1,060,000 | 0.284 |
| 01/06/2026 | 0.335 | 121.771 | 0 | 50,000 | 0.080 | ||||
| 29/05/2026 | 0.345 | 119.871 | 740,000 | 50,000 | 0.080 | 510,000 | 0.336 | 230,000 | 0.325 |
| 28/05/2026 | 0.345 | 120.771 | 270,000 | 330,000 | 0.550 | 220,000 | 0.345 | ||
| 27/05/2026 | 0.320 | 123.271 | 690,000 | 110,000 | 0.180 | 690,000 | 0.320 | ||
| 26/05/2026 | 0.285 | 126.571 | 4,020,000 | 800,000 | 1.330 | 2,040,000 | 0.293 | 1,940,000 | 0.290 |
| 22/05/2026 | 0.295 | 125.971 | 100,000 | 900,000 | 1.500 | ||||
| 21/05/2026 | 0.305 | 124.971 | 1,480,000 | 900,000 | 1.500 | 510,000 | 0.303 | 940,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |