60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.226 | 426.000 | 0 | 620,000 | 0.620 | ||||
| 16/09/2026 | 0.215 | 433.400 | 10,000 | 620,000 | 0.620 | 10,000 | 0.212 | ||
| 15/09/2026 | 0.208 | 438.800 | 10,000 | 630,000 | 0.630 | 10,000 | 0.208 | ||
| 14/09/2026 | 0.223 | 430.600 | 0 | 620,000 | 0.620 | ||||
| 11/09/2026 | 0.228 | 428.400 | 0 | 620,000 | 0.620 | ||||
| 10/09/2026 | 0.230 | 425.600 | 5,000 | 620,000 | 0.620 | 5,000 | 0.230 | ||
| 09/09/2026 | 0.214 | 434.000 | 0 | 625,000 | 0.625 | ||||
| 08/09/2026 | 0.213 | 435.400 | 0 | 625,000 | 0.625 | ||||
| 07/09/2026 | 0.209 | 438.400 | 0 | 625,000 | 0.625 | ||||
| 04/09/2026 | 0.203 | 442.800 | 35,000 | 625,000 | 0.625 | 35,000 | 0.203 | ||
| 03/09/2026 | 0.221 | 433.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.221 | ||
| 02/09/2026 | 0.212 | 438.200 | 35,000 | 655,000 | 0.655 | 35,000 | 0.217 | ||
| 01/09/2026 | 0.206 | 441.400 | 50,000 | 620,000 | 0.620 | 50,000 | 0.204 | ||
| 31/08/2026 | 0.186 | 453.000 | 0 | 670,000 | 0.670 | ||||
| 28/08/2026 | 0.185 | 455.200 | 50,000 | 670,000 | 0.670 | 40,000 | 0.182 | 10,000 | 0.186 |
| 27/08/2026 | 0.197 | 447.800 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.197 | 445.400 | 40,000 | 700,000 | 0.700 | 40,000 | 0.197 | ||
| 25/08/2026 | 0.209 | 442.000 | 0 | 660,000 | 0.660 | ||||
| 24/08/2026 | 0.209 | 440.000 | 40,000 | 660,000 | 0.660 | 40,000 | 0.209 | ||
| 21/08/2026 | 0.183 | 457.000 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |