61007 建滔瑞银七三牛Ｂ (R 牛证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.108 | 54.650 | 20,000 | 9,640,000 | 12.050 | 20,000 | 0.109 | ||
| 16/09/2026 | 0.116 | 56.500 | 20,000 | 9,660,000 | 12.070 | ||||
| 15/09/2026 | 0.110 | 55.250 | 5,190,000 | 9,660,000 | 12.070 | 5,190,000 | 0.118 | ||
| 14/09/2026 | 0.101 | 53.950 | 23,680,000 | 14,850,000 | 18.560 | 10,450,000 | 0.104 | 13,180,000 | 0.105 |
| 11/09/2026 | 0.097 | 52.750 | 27,170,000 | 12,120,000 | 15.150 | 6,690,000 | 0.096 | 18,680,000 | 0.094 |
| 10/09/2026 | 0.103 | 53.400 | 6,990,000 | 130,000 | 0.160 | 4,270,000 | 0.106 | 2,280,000 | 0.106 |
| 09/09/2026 | 0.102 | 53.050 | 560,000 | 2,120,000 | 2.650 | 360,000 | 0.100 | 200,000 | 0.102 |
| 08/09/2026 | 0.092 | 50.950 | 0 | 2,280,000 | 2.850 | ||||
| 07/09/2026 | 0.098 | 52.350 | 0 | 2,280,000 | 2.850 | ||||
| 04/09/2026 | 0.090 | 50.250 | 0 | 2,280,000 | 2.850 | ||||
| 03/09/2026 | 0.100 | 52.500 | 0 | 2,280,000 | 2.850 | ||||
| 02/09/2026 | 0.100 | 52.550 | 0 | 2,280,000 | 2.850 | ||||
| 01/09/2026 | 0.095 | 51.300 | 0 | 2,280,000 | 2.850 | ||||
| 31/08/2026 | 0.110 | 54.100 | 0 | 2,280,000 | 2.850 | ||||
| 28/08/2026 | 0.102 | 52.650 | 0 | 2,280,000 | 2.850 | ||||
| 27/08/2026 | 0.103 | 53.150 | 0 | 2,280,000 | 2.850 | ||||
| 26/08/2026 | 0.085 | 49.580 | 80,000 | 2,280,000 | 2.850 | 80,000 | 0.085 | ||
| 25/08/2026 | 0.092 | 50.950 | 20,000 | 2,200,000 | 2.750 | 20,000 | 0.080 | ||
| 24/08/2026 | 0.066 | 45.580 | 2,240,000 | 2,220,000 | 2.770 | 10,000 | 0.064 | 2,230,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |