61016 华虹法兴六甲牛Ａ (R 牛证)
按盘价 
0.209 -0.051 (-19.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 990,000 | 1.980 | 140,000 | 0.260 | ||||
| 10/09/2026 | 0 | 1,130,000 | 2.260 | 2,020,000 | 0.269 | 1,650,000 | 0.263 | ||
| 09/09/2026 | 0 | 1,500,000 | 3.000 | 70,000 | 0.265 | ||||
| 08/09/2026 | 0 | 1,430,000 | 2.860 | 1,420,000 | 0.291 | 1,310,000 | 0.285 | ||
| 07/09/2026 | 0 | 1,540,000 | 3.080 | 750,000 | 0.290 | 320,000 | 0.295 | ||
| 04/09/2026 | 0 | 1,970,000 | 3.940 | 2,760,000 | 0.283 | 4,460,000 | 0.279 | ||
| 03/09/2026 | 0 | 270,000 | 0.540 | 80,000 | 0.335 | ||||
| 02/09/2026 | 0 | 350,000 | 0.700 | 10,000 | 0.310 | ||||
| 01/09/2026 | 0 | 340,000 | 0.680 | 440,000 | 0.357 | 20,000 | 0.365 | ||
| 31/08/2026 | 0 | 760,000 | 1.520 | ||||||
| 28/08/2026 | 0 | 760,000 | 1.520 | 280,000 | 0.350 | ||||
| 27/08/2026 | 0 | 480,000 | 0.960 | ||||||
| 26/08/2026 | 0 | 480,000 | 0.960 | 460,000 | 0.325 | ||||
| 25/08/2026 | 0 | 940,000 | 1.880 | 240,000 | 0.251 | ||||
| 24/08/2026 | 0 | 700,000 | 1.400 | 220,000 | 0.247 | 260,000 | 0.244 | ||
| 21/08/2026 | 0 | 660,000 | 1.320 | 640,000 | 0.288 | ||||
| 20/08/2026 | 0 | 1,300,000 | 2.600 | 360,000 | 0.245 | 1,010,000 | 0.250 | ||
| 19/08/2026 | 0 | 650,000 | 1.300 | 570,000 | 0.270 | 720,000 | 0.273 | ||
| 18/08/2026 | 0 | 500,000 | 1.000 | 910,000 | 0.517 | 1,290,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |