61026 海油瑞银八十牛Ｄ (R 牛证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 22.380 | 7,660,000 | ||||||
| 17/06/2026 | 0.022 | 22.840 | 9,420,000 | 9,080,000 | 3.030 | 2,590,000 | 0.024 | 5,330,000 | 0.023 |
| 16/06/2026 | 0.027 | 23.580 | 7,070,000 | 6,340,000 | 2.110 | 1,140,000 | 0.029 | 5,270,000 | 0.031 |
| 15/06/2026 | 0.035 | 24.200 | 4,130,000 | 2,210,000 | 0.740 | 3,710,000 | 0.037 | 420,000 | 0.036 |
| 12/06/2026 | 0.040 | 24.920 | 5,670,000 | 5,500,000 | 1.830 | 1,780,000 | 0.041 | 3,680,000 | 0.040 |
| 11/06/2026 | 0.038 | 24.720 | 25,430,000 | 3,600,000 | 1.200 | 20,850,000 | 0.038 | 3,460,000 | 0.039 |
| 10/06/2026 | 0.044 | 25.010 | 1,100,000 | 20,990,000 | 7.000 | 770,000 | 0.045 | ||
| 09/06/2026 | 0.055 | 26.150 | 10,280,000 | 20,220,000 | 6.740 | 10,030,000 | 0.055 | 180,000 | 0.057 |
| 08/06/2026 | 0.059 | 26.510 | 60,000 | 30,070,000 | 10.020 | 60,000 | 0.059 | ||
| 05/06/2026 | 0.058 | 25.990 | 60,000 | 30,130,000 | 10.040 | 60,000 | 0.058 | ||
| 04/06/2026 | 0.059 | 26.470 | 40,000 | 30,070,000 | 10.020 | 10,000 | 0.058 | 30,000 | 0.059 |
| 03/06/2026 | 0.062 | 26.710 | 10,000,000 | 30,050,000 | 10.020 | 10,000,000 | 0.062 | ||
| 02/06/2026 | 0.060 | 26.810 | 240,000 | 20,050,000 | 6.680 | 240,000 | 0.061 | ||
| 01/06/2026 | 0.056 | 26.150 | 190,000 | 20,290,000 | 6.760 | 80,000 | 0.058 | 110,000 | 0.058 |
| 29/05/2026 | 0.053 | 25.850 | 260,000 | 20,260,000 | 6.750 | 240,000 | 0.052 | ||
| 28/05/2026 | 0.051 | 25.610 | 260,000 | 20,500,000 | 6.830 | 260,000 | 0.051 | ||
| 27/05/2026 | 0.052 | 25.770 | 100,000 | 20,240,000 | 6.750 | 100,000 | 0.053 | ||
| 26/05/2026 | 0.058 | 26.370 | 640,000 | 20,140,000 | 6.710 | 200,000 | 0.059 | 430,000 | 0.058 |
| 22/05/2026 | 0.064 | 26.890 | 680,000 | 19,910,000 | 6.640 | 490,000 | 0.062 | 190,000 | 0.059 |
| 21/05/2026 | 0.061 | 26.750 | 1,200,000 | 20,210,000 | 6.740 | 450,000 | 0.059 | 750,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |