61026 海油瑞银八十牛Ｄ (R 牛证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 29.580 | 10,000 | 550,000 | 0.180 | 10,000 | 0.082 | ||
| 18/03/2026 | 0.072 | 28.300 | 220,000 | 560,000 | 0.190 | 100,000 | 0.072 | 120,000 | 0.069 |
| 17/03/2026 | 0.079 | 28.800 | 320,000 | 540,000 | 0.180 | 310,000 | 0.078 | ||
| 16/03/2026 | 0.082 | 29.440 | 2,090,000 | 850,000 | 0.280 | 2,030,000 | 0.084 | 20,000 | 0.078 |
| 13/03/2026 | 0.084 | 29.760 | 1,540,000 | 2,860,000 | 0.950 | 760,000 | 0.084 | 770,000 | 0.079 |
| 12/03/2026 | 0.078 | 29.100 | 4,410,000 | 2,850,000 | 0.950 | 3,080,000 | 0.082 | ||
| 11/03/2026 | 0.069 | 28.060 | 10,480,000 | 5,930,000 | 1.980 | 6,470,000 | 0.070 | 40,000 | 0.069 |
| 10/03/2026 | 0.061 | 27.060 | 660,000 | 12,360,000 | 4.120 | 60,000 | 0.061 | 600,000 | 0.059 |
| 09/03/2026 | 0.065 | 27.500 | 7,860,000 | 11,820,000 | 3.940 | 4,420,000 | 0.073 | 170,000 | 0.070 |
| 06/03/2026 | 0.057 | 26.620 | 10,570,000 | 16,070,000 | 5.360 | 100,000 | 0.056 | 5,520,000 | 0.057 |
| 05/03/2026 | 0.060 | 26.860 | 2,940,000 | 10,650,000 | 3.550 | 10,000 | 0.065 | 2,250,000 | 0.067 |
| 04/03/2026 | 0.062 | 27.080 | 6,270,000 | 8,410,000 | 2.800 | 270,000 | 0.062 | 4,400,000 | 0.054 |
| 03/03/2026 | 0.067 | 27.600 | 6,810,000 | 4,280,000 | 1.430 | 2,100,000 | 0.065 | 2,810,000 | 0.066 |
| 02/03/2026 | 0.060 | 26.740 | 7,640,000 | 3,570,000 | 1.190 | 2,250,000 | 0.056 | 3,350,000 | 0.054 |
| 27/02/2026 | 0.045 | 25.320 | 0 | 2,470,000 | 0.820 | ||||
| 26/02/2026 | 0.042 | 24.660 | 1,240,000 | 2,470,000 | 0.820 | 40,000 | 0.043 | 890,000 | 0.042 |
| 25/02/2026 | 0.048 | 25.480 | 140,000 | 1,620,000 | 0.540 | 20,000 | 0.048 | ||
| 24/02/2026 | 0.050 | 25.580 | 2,570,000 | 1,640,000 | 0.550 | 1,200,000 | 0.051 | 1,350,000 | 0.050 |
| 23/02/2026 | 0.050 | 25.840 | 120,000 | 1,490,000 | 0.500 | 40,000 | 0.051 | 20,000 | 0.054 |
| 20/02/2026 | 0.050 | 25.700 | 1,520,000 | 1,510,000 | 0.500 | 1,510,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |