61029 恒指摩通八九牛Ｘ (R 牛证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.330 | 25,530.280 | 10,000 | 160,000 | 0.080 | 10,000 | 0.330 | ||
| 05/08/2026 | 0.360 | 25,915.820 | 0 | 150,000 | 0.075 | ||||
| 04/08/2026 | 0.360 | 25,852.920 | 0 | 150,000 | 0.075 | ||||
| 03/08/2026 | 0.370 | 26,009.400 | 0 | 150,000 | 0.075 | ||||
| 31/07/2026 | 0.365 | 25,884.430 | 10,000 | 150,000 | 0.075 | 10,000 | 0.350 | ||
| 30/07/2026 | 0.355 | 25,858.880 | 30,000 | 160,000 | 0.080 | 30,000 | 0.355 | ||
| 29/07/2026 | 0.350 | 25,807.920 | 20,000 | 190,000 | 0.095 | 20,000 | 0.330 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 170,000 | 210,000 | 0.105 | 150,000 | 0.299 | 20,000 | 0.285 |
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 340,000 | 0.170 | 20,000 | 0.300 | ||
| 24/07/2026 | 0.265 | 24,963.230 | 40,000 | 360,000 | 0.180 | 40,000 | 0.269 | ||
| 23/07/2026 | 0.290 | 25,210.810 | 10,000 | 320,000 | 0.160 | 10,000 | 0.290 | ||
| 22/07/2026 | 0.260 | 24,892.660 | 10,000 | 330,000 | 0.165 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 180,000 | 330,000 | 0.165 | 180,000 | 0.288 | ||
| 20/07/2026 | 0.285 | 25,143.050 | 240,000 | 510,000 | 0.255 | 210,000 | 0.271 | ||
| 17/07/2026 | 0.222 | 24,562.240 | 230,000 | 720,000 | 0.360 | 20,000 | 0.278 | 180,000 | 0.219 |
| 16/07/2026 | 0.270 | 25,008.600 | 2,420,000 | 560,000 | 0.280 | 2,400,000 | 0.284 | ||
| 15/07/2026 | 0.240 | 24,681.100 | 5,950,000 | 2,960,000 | 1.480 | 4,090,000 | 0.233 | 1,480,000 | 0.224 |
| 14/07/2026 | 0.207 | 24,340.730 | 870,000 | 5,570,000 | 2.785 | 570,000 | 0.193 | 300,000 | 0.173 |
| 13/07/2026 | 0.193 | 24,213.720 | 270,000 | 5,840,000 | 2.920 | 210,000 | 0.204 | ||
| 10/07/2026 | 0.190 | 24,175.120 | 4,590,000 | 6,050,000 | 3.025 | 1,820,000 | 0.211 | 1,710,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |