61038 恒指摩通八九牛Ｚ (R 牛证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.400 | 25,530.280 | 0 | 120,000 | 0.060 | ||||
| 05/08/2026 | 0.435 | 25,915.820 | 0 | 120,000 | 0.060 | ||||
| 04/08/2026 | 0.435 | 25,852.920 | 0 | 120,000 | 0.060 | ||||
| 03/08/2026 | 0.440 | 26,009.400 | 0 | 120,000 | 0.060 | ||||
| 31/07/2026 | 0.435 | 25,884.430 | 0 | 120,000 | 0.060 | ||||
| 30/07/2026 | 0.430 | 25,858.880 | 60,000 | 120,000 | 0.060 | 60,000 | 0.430 | ||
| 29/07/2026 | 0.420 | 25,807.920 | 20,000 | 180,000 | 0.090 | 20,000 | 0.420 | ||
| 28/07/2026 | 0.370 | 25,310.850 | 0 | 200,000 | 0.100 | ||||
| 27/07/2026 | 0.360 | 25,207.180 | 20,000 | 200,000 | 0.100 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.335 | 24,963.230 | 10,000 | 220,000 | 0.110 | 10,000 | 0.335 | ||
| 23/07/2026 | 0.365 | 25,210.810 | 50,000 | 230,000 | 0.115 | 50,000 | 0.355 | ||
| 22/07/2026 | 0.330 | 24,892.660 | 0 | 280,000 | 0.140 | ||||
| 21/07/2026 | 0.355 | 25,132.290 | 0 | 280,000 | 0.140 | ||||
| 20/07/2026 | 0.350 | 25,143.050 | 10,000 | 280,000 | 0.140 | 10,000 | 0.340 | ||
| 17/07/2026 | 0.290 | 24,562.240 | 50,000 | 270,000 | 0.135 | 10,000 | 0.290 | 40,000 | 0.299 |
| 16/07/2026 | 0.345 | 25,008.600 | 1,630,000 | 240,000 | 0.120 | 1,630,000 | 0.352 | ||
| 15/07/2026 | 0.305 | 24,681.100 | 40,000 | 1,870,000 | 0.935 | 40,000 | 0.300 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 490,000 | 1,910,000 | 0.955 | 250,000 | 0.260 | 240,000 | 0.234 |
| 13/07/2026 | 0.260 | 24,213.720 | 780,000 | 1,920,000 | 0.960 | 770,000 | 0.270 | 10,000 | 0.265 |
| 10/07/2026 | 0.260 | 24,175.120 | 1,130,000 | 2,680,000 | 1.340 | 1,020,000 | 0.275 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |