61049 华虹瑞银八乙熊７ (R 熊证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.038 | 111.700 | 1,000,000 | 1,100,000 | 1.100 | 650,000 | 0.040 | ||
| 10/09/2026 | 0.035 | 113.000 | 3,500,000 | 1,750,000 | 1.750 | 800,000 | 0.035 | 700,000 | 0.034 |
| 09/09/2026 | 0.037 | 111.600 | 1,050,000 | 1,850,000 | 1.850 | 1,050,000 | 0.036 | ||
| 08/09/2026 | 0.039 | 111.000 | 1,500,000 | 800,000 | 0.800 | 700,000 | 0.035 | 600,000 | 0.031 |
| 07/09/2026 | 0.031 | 115.100 | 1,500,000 | 900,000 | 0.900 | 1,200,000 | 0.032 | 50,000 | 0.031 |
| 04/09/2026 | 0.040 | 109.700 | 3,200,000 | 2,050,000 | 2.050 | 50,000 | 0.026 | 1,300,000 | 0.039 |
| 03/09/2026 | 0.025 | 119.800 | 2,350,000 | 800,000 | 0.800 | 1,750,000 | 0.023 | ||
| 02/09/2026 | 0.028 | 117.500 | 4,350,000 | 2,550,000 | 2.550 | 2,150,000 | 0.030 | ||
| 01/09/2026 | 0.022 | 120.900 | 500,000 | 4,700,000 | 4.700 | 50,000 | 0.021 | 300,000 | 0.022 |
| 31/08/2026 | 0.018 | 123.000 | 1,950,000 | 4,450,000 | 4.450 | 450,000 | 0.018 | 800,000 | 0.024 |
| 28/08/2026 | 0.023 | 120.600 | 1,100,000 | 4,100,000 | 4.100 | 600,000 | 0.023 | ||
| 27/08/2026 | 0.018 | 122.800 | 5,600,000 | 3,500,000 | 3.500 | 1,000,000 | 0.018 | 2,650,000 | 0.020 |
| 26/08/2026 | 0.028 | 117.500 | 6,500,000 | 1,850,000 | 1.850 | 2,100,000 | 0.029 | 3,950,000 | 0.029 |
| 25/08/2026 | 0.042 | 110.400 | 100,000 | 0 | 0.000 | 50,000 | 0.045 | 50,000 | 0.046 |
| 24/08/2026 | 0.043 | 108.800 | 100,000 | 0 | 0.000 | 50,000 | 0.040 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |