61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 78.300 | 525,000 | 7,860,000 | 8.730 | 220,000 | 0.041 | 115,000 | 0.040 |
| 02/02/2026 | 0.035 | 78.000 | 4,465,000 | 7,965,000 | 8.850 | 3,185,000 | 0.025 | 280,000 | 0.029 |
| 30/01/2026 | 0.048 | 79.800 | 1,085,000 | 10,870,000 | 12.080 | 55,000 | 0.048 | 420,000 | 0.050 |
| 29/01/2026 | 0.056 | 80.900 | 2,225,000 | 10,505,000 | 11.670 | 550,000 | 0.056 | 1,055,000 | 0.057 |
| 28/01/2026 | 0.056 | 80.900 | 5,825,000 | 10,000,000 | 11.110 | 2,145,000 | 0.055 | 2,170,000 | 0.058 |
| 27/01/2026 | 0.041 | 78.500 | 40,000 | 9,975,000 | 11.080 | 40,000 | 0.041 | ||
| 26/01/2026 | 0.042 | 78.800 | 0 | 9,935,000 | 11.040 | ||||
| 23/01/2026 | 0.047 | 79.500 | 900,000 | 9,935,000 | 11.040 | 900,000 | 0.043 | ||
| 22/01/2026 | 0.044 | 79.000 | 410,000 | 9,035,000 | 10.040 | 255,000 | 0.045 | ||
| 21/01/2026 | 0.042 | 79.200 | 4,300,000 | 9,290,000 | 10.320 | 970,000 | 0.041 | 3,120,000 | 0.040 |
| 20/01/2026 | 0.045 | 79.300 | 1,910,000 | 7,140,000 | 7.930 | 1,465,000 | 0.045 | 295,000 | 0.047 |
| 19/01/2026 | 0.044 | 79.300 | 5,525,000 | 8,310,000 | 9.230 | 3,255,000 | 0.047 | 975,000 | 0.047 |
| 16/01/2026 | 0.050 | 80.100 | 1,035,000 | 10,590,000 | 11.770 | 230,000 | 0.052 | ||
| 15/01/2026 | 0.055 | 80.600 | 18,790,000 | 10,360,000 | 11.510 | 7,295,000 | 0.055 | 10,575,000 | 0.059 |
| 14/01/2026 | 0.058 | 80.800 | 1,570,000 | 7,080,000 | 7.870 | 590,000 | 0.057 | 840,000 | 0.061 |
| 13/01/2026 | 0.060 | 80.950 | 745,000 | 6,830,000 | 7.590 | 505,000 | 0.062 | 115,000 | 0.062 |
| 12/01/2026 | 0.061 | 81.150 | 790,000 | 7,220,000 | 8.020 | 360,000 | 0.059 | 420,000 | 0.059 |
| 09/01/2026 | 0.061 | 80.950 | 155,000 | 7,160,000 | 7.960 | 155,000 | 0.061 | ||
| 08/01/2026 | 0.060 | 80.950 | 665,000 | 7,005,000 | 7.780 | 375,000 | 0.058 | 160,000 | 0.059 |
| 07/01/2026 | 0.064 | 81.400 | 940,000 | 7,220,000 | 8.020 | 100,000 | 0.065 | 840,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |