61056 港交瑞银七乙熊Ｔ (R 熊证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 422.000 | 4,995,000 | 270,000 | 0.270 | 2,695,000 | 0.138 | 2,300,000 | 0.139 |
| 02/02/2026 | 0.131 | 424.200 | 70,000 | 665,000 | 0.660 | ||||
| 30/01/2026 | 0.117 | 432.200 | 1,900,000 | 665,000 | 0.660 | 940,000 | 0.120 | 885,000 | 0.118 |
| 29/01/2026 | 0.095 | 444.200 | 2,955,000 | 720,000 | 0.720 | 1,365,000 | 0.099 | 1,495,000 | 0.103 |
| 28/01/2026 | 0.105 | 439.200 | 3,660,000 | 590,000 | 0.590 | 1,890,000 | 0.105 | 1,750,000 | 0.106 |
| 27/01/2026 | 0.120 | 430.400 | 805,000 | 730,000 | 0.730 | 735,000 | 0.121 | ||
| 26/01/2026 | 0.133 | 423.000 | 2,105,000 | 1,465,000 | 1.470 | 810,000 | 0.134 | 1,130,000 | 0.137 |
| 23/01/2026 | 0.133 | 422.000 | 1,225,000 | 1,145,000 | 1.150 | 410,000 | 0.120 | 495,000 | 0.123 |
| 22/01/2026 | 0.128 | 426.400 | 1,270,000 | 1,060,000 | 1.060 | 240,000 | 0.128 | 1,030,000 | 0.127 |
| 21/01/2026 | 0.128 | 427.400 | 5,390,000 | 270,000 | 0.270 | 3,070,000 | 0.129 | 1,880,000 | 0.132 |
| 20/01/2026 | 0.126 | 427.000 | 5,675,000 | 1,460,000 | 1.460 | 2,030,000 | 0.124 | 3,175,000 | 0.125 |
| 19/01/2026 | 0.120 | 431.800 | 1,130,000 | 315,000 | 0.320 | 950,000 | 0.116 | 30,000 | 0.113 |
| 16/01/2026 | 0.108 | 438.400 | 1,090,000 | 1,235,000 | 1.230 | 375,000 | 0.106 | 410,000 | 0.105 |
| 15/01/2026 | 0.108 | 438.600 | 13,165,000 | 1,200,000 | 1.200 | 6,010,000 | 0.108 | 6,885,000 | 0.109 |
| 14/01/2026 | 0.116 | 434.800 | 8,955,000 | 325,000 | 0.330 | 5,380,000 | 0.113 | 3,295,000 | 0.109 |
| 13/01/2026 | 0.122 | 431.800 | 26,170,000 | 2,410,000 | 2.410 | 11,830,000 | 0.120 | 14,240,000 | 0.118 |
| 12/01/2026 | 0.133 | 426.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.133 | 426.800 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.133 | 425.200 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.125 | 430.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |