61078 恒指摩通九二熊８ (R 熊证)
按盘价 
0.126 +0.025 (+24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.101 | 25,274.960 | 6,150,000 | 36,780,000 | 18.390 | 1,860,000 | 0.103 | ||
| 08/09/2026 | 0.097 | 25,317.180 | 8,840,000 | 38,640,000 | 19.320 | 570,000 | 0.097 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 58,100,000 | 39,210,000 | 19.605 | 15,890,000 | 0.089 | ||
| 04/09/2026 | 0.064 | 25,650.870 | 108,330,000 | 55,100,000 | 27.550 | 100,000 | 0.064 | 7,790,000 | 0.058 |
| 03/09/2026 | 0.110 | 25,213.310 | 33,090,000 | 47,410,000 | 23.705 | ||||
| 02/09/2026 | 0.099 | 25,311.210 | 74,270,000 | 47,410,000 | 23.705 | 11,310,000 | 0.117 | ||
| 01/09/2026 | 0.099 | 25,329.730 | 103,270,000 | 58,720,000 | 29.360 | 7,620,000 | 0.098 | ||
| 31/08/2026 | 0.082 | 25,566.990 | 138,800,000 | 66,340,000 | 33.170 | 490,000 | 0.099 | 550,000 | 0.087 |
| 28/08/2026 | 0.076 | 25,584.790 | 149,150,000 | 66,280,000 | 33.140 | 3,940,000 | 0.076 | 34,900,000 | 0.074 |
| 27/08/2026 | 0.078 | 25,565.740 | 103,680,000 | 35,320,000 | 17.660 | 7,070,000 | 0.081 | 60,000 | 0.062 |
| 26/08/2026 | 0.070 | 25,652.970 | 97,280,000 | 42,330,000 | 21.165 | 3,260,000 | 0.070 | 8,080,000 | 0.058 |
| 25/08/2026 | 0.084 | 25,511.100 | 96,800,000 | 37,510,000 | 18.755 | 50,000 | 0.074 | 1,520,000 | 0.082 |
| 24/08/2026 | 0.087 | 25,517.330 | 151,520,000 | 36,040,000 | 18.020 | 34,300,000 | 0.074 | ||
| 21/08/2026 | 0.035 | 26,009.460 | 383,510,000 | 70,340,000 | 35.170 | 46,340,000 | 0.038 | 47,420,000 | 0.047 |
| 20/08/2026 | 0.062 | 25,698.490 | 287,800,000 | 69,260,000 | 34.630 | 19,350,000 | 0.064 | 39,120,000 | 0.057 |
| 19/08/2026 | 0.085 | 25,495.070 | 103,770,000 | 49,490,000 | 24.745 | 470,000 | 0.098 | 7,650,000 | 0.085 |
| 18/08/2026 | 0.086 | 25,471.150 | 112,440,000 | 42,310,000 | 21.155 | 9,550,000 | 0.096 | 2,360,000 | 0.086 |
| 17/08/2026 | 0.085 | 25,453.230 | 122,180,000 | 49,500,000 | 24.750 | 3,010,000 | 0.084 | 15,440,000 | 0.081 |
| 14/08/2026 | 0.117 | 25,116.850 | 147,760,000 | 37,070,000 | 18.535 | 9,640,000 | 0.113 | 1,880,000 | 0.105 |
| 13/08/2026 | 0.094 | 25,396.510 | 172,770,000 | 44,830,000 | 22.415 | 13,410,000 | 0.093 | 32,020,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |